(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'payx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PAYCHEX INC

PAYCHEX INC | PAYX

Buy
$67.75
Purchase price (01.15.19)
$69.90
Current price (01.19.19)
0.00%
Return
PAYCHEX INC
Loading data...
DatePriceChange% changeActionReturn
1/19/19$69.90$0.000.00Buy0.00%
1/19/19$69.90$0.000.00Buy0.00%
1/18/19$69.90$1.151.67Buy0.00%
1/17/19$68.75$0.270.39Buy0.00%
1/16/19$68.48$0.340.50Buy0.00%
1/15/19$68.14$0.911.35Buy0.00%
1/14/19$67.23$-0.06-0.09Sell0.88%
1/11/19$67.29$-0.12-0.18Sell0.80%
1/10/19$67.41$1.101.66Sell0.62%
1/9/19$66.31$-0.04-0.06Sell2.24%
1/8/19$66.35$0.500.76Sell2.18%
1/7/19$65.85$-0.35-0.53Sell2.92%
1/4/19$66.20$2.233.49Sell2.40%
1/3/19$63.97$-1.10-1.69Sell5.69%
1/2/19$65.07$-0.08-0.12Sell4.07%
12/31/18$65.15$0.480.74Sell3.95%
12/28/18$64.67$-0.53-0.81Sell4.66%
12/27/18$65.20$0.881.37Sell3.88%
12/26/18$64.32$2.684.35Sell5.17%
12/24/18$61.64$-2.20-3.45Sell9.13%
12/21/18$63.84$-1.12-1.72Sell5.88%
12/20/18$64.96$0.200.31Sell4.23%
12/19/18$64.76$0.440.68Sell4.53%
12/18/18$64.32$-0.63-0.97Sell5.17%
12/17/18$64.95$-0.95-1.44Sell4.25%
12/14/18$65.90$-1.48-2.20Sell2.85%
12/13/18$67.38$-0.74-1.09Sell0.66%
12/12/18$68.12$-0.02-0.03Buy0.00%
12/11/18$68.14$0.020.03Buy0.00%
12/10/18$68.12$0.440.65Buy0.00%
12/7/18$67.68$-1.49-2.15Buy0.00%
12/6/18$69.17$-0.13-0.19Buy0.00%
12/4/18$69.30$-1.71-2.41Buy0.00%
12/3/18$71.01$0.250.35Buy0.00%
11/30/18$70.76$0.841.20Buy0.00%
11/29/18$69.92$-0.93-1.31Buy0.00%
11/28/18$70.85$1.692.44Buy0.00%
11/27/18$69.16$0.751.10Buy0.00%
11/26/18$68.41$1.151.71Buy0.00%
11/23/18$67.26$-0.07-0.10Sell0.43%
11/21/18$67.33$0.030.04Sell0.33%
11/20/18$67.30$-1.11-1.62Sell0.37%
11/19/18$68.41$-0.44-0.64Buy0.00%
11/16/18$68.85$0.911.34Buy0.00%
11/15/18$67.94$1.221.83Buy0.00%
11/14/18$66.72$-1.03-1.52Sell1.20%
11/13/18$67.75$-0.21-0.31Buy0.00%
11/12/18$67.96$-1.06-1.54Buy0.00%
11/9/18$69.02$0.020.03Buy0.00%
11/8/18$69.00$0.520.76Buy0.00%
11/7/18$68.48$1.301.94Buy0.00%
11/6/18$67.18$0.901.36Sell7.72%
11/5/18$66.28$0.791.21Sell8.96%
11/2/18$65.49$0.500.77Sell10.04%
11/1/18$64.99$-0.50-0.76Sell10.73%
10/31/18$65.49$0.861.33Sell10.04%
10/30/18$64.63$0.711.11Sell11.22%
10/29/18$63.92$-0.09-0.14Sell12.20%
10/26/18$64.01$-0.91-1.40Sell12.07%
10/25/18$64.92$0.761.18Sell10.82%
10/24/18$64.16$-1.99-3.01Sell11.87%
10/23/18$66.15$-1.42-2.10Sell9.13%
10/22/18$67.57$-0.37-0.54Sell7.18%
10/19/18$67.94$-0.09-0.13Sell6.68%
10/18/18$68.03$-0.86-1.25Sell6.55%
10/17/18$68.89$0.000.00Sell5.37%
10/16/18$68.89$0.871.28Sell5.37%
10/15/18$68.02$-0.24-0.35Sell6.57%
10/12/18$68.26$0.731.08Sell6.24%
10/11/18$67.53$-1.98-2.85Sell7.24%
10/10/18$69.51$-2.99-4.12Sell4.52%
10/9/18$72.50$0.140.19Sell0.41%
10/8/18$72.36$-0.58-0.80Buy0.00%
10/5/18$72.94$0.550.76Buy0.00%
10/4/18$72.39$-0.81-1.11Buy0.00%
10/3/18$73.20$-1.58-2.11Buy0.00%
10/2/18$74.78$1.061.44Buy0.00%
10/1/18$73.72$0.070.10Buy0.00%
9/28/18$73.65$0.200.27Buy0.00%
9/27/18$73.45$-0.14-0.19Buy0.00%
9/26/18$73.59$-0.13-0.18Buy0.00%
9/25/18$73.72$-0.82-1.10Buy0.00%
9/24/18$74.54$-0.71-0.94Buy0.00%
9/21/18$75.25$0.490.66Buy0.00%
9/20/18$74.76$0.771.04Buy0.00%
9/19/18$73.99$-0.64-0.86Buy0.00%
9/18/18$74.63$0.400.54Buy0.00%
9/17/18$74.23$-0.15-0.20Buy0.00%
9/14/18$74.38$-0.26-0.35Buy0.00%
9/13/18$74.64$0.520.70Buy0.00%
9/12/18$74.12$-0.43-0.58Buy0.00%
9/11/18$74.55$0.340.46Buy0.00%
9/10/18$74.21$0.170.23Buy0.00%
9/7/18$74.04$-0.57-0.76Buy0.00%
9/6/18$74.61$0.791.07Buy0.00%
9/5/18$73.82$0.741.01Buy0.00%
9/4/18$73.08$-0.17-0.23Buy0.00%
8/31/18$73.25$0.380.52Buy0.00%
8/30/18$72.87$-0.03-0.04Buy0.00%
8/29/18$72.90$0.510.70Buy0.00%
8/28/18$72.39$-0.24-0.33Buy0.00%
8/27/18$72.63$-0.36-0.49Buy0.00%
8/24/18$72.99$0.250.34Buy0.00%
8/23/18$72.74$0.150.21Buy0.00%
8/22/18$72.59$0.080.11Buy0.00%
8/21/18$72.51$0.170.24Buy0.00%
8/20/18$72.34$0.020.03Buy0.00%
8/17/18$72.32$0.430.60Buy0.00%
8/16/18$71.89$0.751.05Buy0.00%
8/15/18$71.14$0.210.30Buy0.00%
8/14/18$70.93$-0.23-0.32Buy0.00%
8/13/18$71.16$0.140.20Buy0.00%
8/10/18$71.02$-0.23-0.32Buy0.00%
8/9/18$71.25$0.150.21Buy0.00%
8/8/18$71.10$-0.09-0.13Buy0.00%
8/7/18$71.19$0.791.12Buy0.00%
8/6/18$70.40$0.660.95Buy0.00%
8/3/18$69.74$0.430.62Buy0.00%
8/2/18$69.31$0.640.93Buy0.00%
8/1/18$68.67$-0.35-0.51Buy0.00%
7/31/18$69.02$-0.16-0.23Buy0.00%
7/30/18$69.18$-1.75-2.47Buy0.00%
7/27/18$70.93$-0.76-1.06Buy0.00%
7/26/18$71.69$-0.31-0.43Buy0.00%
7/25/18$72.00$0.781.10Buy0.00%
7/24/18$71.22$0.360.51Buy0.00%
7/23/18$70.86$0.310.44Buy0.00%
7/20/18$70.55$0.060.09Buy0.00%
7/19/18$70.49$0.590.84Buy0.00%
7/18/18$69.90$-0.56-0.79Buy0.00%
7/17/18$70.46$0.480.69Buy0.00%
7/16/18$69.98$-0.56-0.79Buy0.00%
7/13/18$70.54$0.170.24Buy0.00%
7/12/18$70.37$0.831.19Buy0.00%
7/11/18$69.54$-0.15-0.22Buy0.00%
7/10/18$69.69$-0.29-0.41Buy0.00%
7/9/18$69.98$0.190.27Buy0.00%
7/6/18$69.79$0.711.03Buy0.00%
7/5/18$69.08$1.301.92Buy0.00%
7/3/18$67.78$-0.26-0.38Buy0.00%
7/2/18$68.04$-0.31-0.45Buy0.00%
6/29/18$68.35$0.390.57Buy0.00%
6/28/18$67.96$1.071.60Buy0.00%
6/27/18$66.89$-2.11-3.06Buy0.00%
6/26/18$69.00$-0.68-0.98Buy0.00%
6/25/18$69.68$-0.54-0.77Buy0.00%
6/22/18$70.22$0.510.73Buy0.00%
6/21/18$69.71$-0.21-0.30Buy0.00%
6/20/18$69.92$0.470.68Buy0.00%
6/19/18$69.45$0.000.00Buy0.00%
6/18/18$69.45$-0.33-0.47Buy0.00%
6/15/18$69.78$0.440.63Buy0.00%
6/14/18$69.34$-0.16-0.23Buy0.00%
6/13/18$69.50$0.050.07Buy0.00%
6/12/18$69.45$1.311.92Buy0.00%
6/11/18$68.14$-0.03-0.04Buy0.00%
6/8/18$68.17$0.540.80Buy0.00%
6/7/18$67.63$-0.44-0.65Buy0.00%
6/6/18$68.07$0.971.45Buy0.00%
6/5/18$67.10$0.270.40Buy0.00%
6/4/18$66.83$0.350.53Buy0.00%
6/1/18$66.48$0.901.37Buy0.00%
5/31/18$65.58$-0.38-0.58Buy0.00%
5/30/18$65.96$0.350.53Buy0.00%
5/29/18$65.61$-0.29-0.44Buy0.00%
5/25/18$65.90$0.030.05Buy0.00%
5/24/18$65.87$0.300.46Buy0.00%
5/23/18$65.57$0.150.23Buy0.00%
5/22/18$65.42$0.300.46Buy0.00%
5/21/18$65.12$0.300.46Buy0.00%
5/18/18$64.82$0.400.62Buy0.00%
5/17/18$64.42$-0.54-0.83Buy0.00%
5/16/18$64.96$0.691.07Buy0.00%
5/15/18$64.27$0.741.16Buy0.00%
5/14/18$63.53$0.190.30Buy0.00%
5/11/18$63.34$0.350.56Buy0.00%
5/10/18$62.99$0.781.25Sell3.99%
5/9/18$62.21$0.621.01Sell5.18%
5/8/18$61.59$-0.97-1.55Sell6.13%
5/7/18$62.56$0.150.24Sell4.65%
5/4/18$62.41$0.741.20Sell4.88%
5/3/18$61.67$0.851.40Sell6.01%
5/2/18$60.82$-0.40-0.65Sell7.30%
5/1/18$61.22$0.651.07Sell6.69%
4/30/18$60.57$-1.01-1.64Sell7.68%
4/27/18$61.58$0.831.37Sell6.14%
4/26/18$60.75$0.751.25Sell7.41%
4/25/18$60.00$0.050.08Sell8.55%
4/24/18$59.95$0.100.17Sell8.63%
4/23/18$59.85$-0.49-0.81Sell8.78%
4/20/18$60.34$-0.59-0.97Sell8.03%
4/19/18$60.93$-0.10-0.16Sell7.13%
4/18/18$61.03$-0.10-0.16Sell6.98%
4/17/18$61.13$-1.11-1.78Sell6.83%
4/16/18$62.24$0.751.22Sell5.14%
4/13/18$61.49$-0.16-0.26Sell6.28%
4/12/18$61.65$-0.02-0.03Sell6.04%
4/11/18$61.67$-0.30-0.48Sell6.01%
4/10/18$61.97$1.031.69Sell5.55%
4/9/18$60.94$0.220.36Sell7.12%
S&P 500 Panic / Happy Meter