Paychex, Inc. | PAYX

Buy
$62.79
Purchase price (03.22.18)
$65.82
Current price (05.24.18)
4.83%
Return
Paychex, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$65.82$0.280.00Buy4.83%
5/23/18$65.54$0.190.00Buy4.38%
5/22/18$65.35$0.180.00Buy4.08%
5/21/18$65.17$0.330.00Buy3.79%
5/18/18$64.84$0.480.00Buy3.26%
5/17/18$64.36$-0.600.00Buy2.50%
5/16/18$64.96$0.691.07Buy3.46%
5/15/18$64.27$0.741.16Buy2.36%
5/14/18$63.53$0.190.30Buy1.18%
5/11/18$63.34$0.350.56Buy0.88%
5/10/18$62.99$0.781.25Sell3.85%
5/9/18$62.21$0.621.01Sell5.04%
5/8/18$61.59$-0.97-1.55Sell5.98%
5/7/18$62.56$0.150.24Sell4.50%
5/4/18$62.41$0.741.20Sell4.73%
5/3/18$61.67$0.851.40Sell5.86%
5/2/18$60.82$-0.40-0.65Sell7.16%
5/1/18$61.22$0.651.07Sell6.55%
4/30/18$60.57$-1.01-1.64Sell7.54%
4/27/18$61.58$0.831.37Sell6.00%
4/26/18$60.75$0.751.25Sell7.27%
4/25/18$60.00$0.050.08Sell8.41%
4/24/18$59.95$0.100.17Sell8.49%
4/23/18$59.85$-0.49-0.81Sell8.64%
4/20/18$60.34$-0.59-0.97Sell7.89%
4/19/18$60.93$-0.10-0.16Sell6.99%
4/18/18$61.03$-0.10-0.16Sell6.84%
4/17/18$61.13$-1.11-1.78Sell6.69%
4/16/18$62.24$0.751.22Sell4.99%
4/13/18$61.49$-0.16-0.26Sell6.14%
4/12/18$61.65$-0.02-0.03Sell5.89%
4/11/18$61.67$-0.30-0.48Sell5.86%
4/10/18$61.97$1.031.69Sell5.40%
4/9/18$60.94$0.220.36Sell6.98%
4/6/18$60.72$-1.42-2.29Sell7.31%
4/5/18$62.14$0.330.53Sell5.14%
4/4/18$61.81$0.791.29Sell5.65%
4/3/18$61.02$0.701.16Sell6.85%
4/2/18$60.32$-1.27-2.06Sell7.92%
3/29/18$61.59$0.991.63Sell5.98%
3/28/18$60.60$0.761.27Sell7.50%
3/27/18$59.84$-1.38-2.25Sell8.66%
3/26/18$61.22$-0.51-0.83Sell6.55%
3/23/18$61.73$-1.76-2.77Sell5.77%
3/22/18$63.49$-2.06-3.14Sell3.08%
3/21/18$65.55$0.040.06Buy-0.02%
3/20/18$65.51$0.180.28Buy-0.08%
3/19/18$65.33$-0.82-1.24Sell0.37%
3/16/18$66.15$-0.25-0.38Buy1.61%
3/15/18$66.40$0.510.77Buy2.00%
3/14/18$65.89$-0.83-1.24Buy1.21%
3/13/18$66.72$0.220.33Buy2.49%
3/12/18$66.50$-0.02-0.03Buy2.15%
3/9/18$66.52$1.131.73Buy2.18%
3/8/18$65.39$0.570.88Buy0.45%
3/7/18$64.82$-0.27-0.41Sell0.64%
3/6/18$65.09$0.050.08Sell0.23%
3/5/18$65.04$1.251.96Buy-0.05%
3/2/18$63.79$0.240.38Sell2.77%
3/1/18$63.55$-1.58-2.43Sell3.14%
2/28/18$65.13$-0.79-1.20Sell0.73%
2/27/18$65.92$-0.91-1.36Buy-0.21%
2/26/18$66.83$0.360.54Buy1.17%
2/23/18$66.47$1.422.18Buy0.62%
2/22/18$65.05$-0.03-0.05Sell3.57%
2/21/18$65.08$-0.33-0.50Sell3.53%
2/20/18$65.41$-1.40-2.10Sell3.04%
2/16/18$66.81$0.340.51Sell0.96%
2/15/18$66.47$1.101.68Sell1.47%
2/14/18$65.37$0.741.14Sell3.10%
2/13/18$64.63$-0.06-0.09Sell4.20%
2/12/18$64.69$0.530.83Sell4.11%
2/9/18$64.16$2.303.72Sell4.89%
2/8/18$61.86$-2.88-4.45Sell8.30%
2/7/18$64.74$0.510.79Sell4.03%
2/6/18$64.23$-0.29-0.45Sell4.79%
2/5/18$64.52$-2.08-3.12Sell4.36%
2/2/18$66.60$-0.43-0.64Buy18.55%
2/1/18$67.03$-1.22-1.79Buy19.31%
1/31/18$68.25$-0.31-0.45Buy21.48%
1/30/18$68.56$-0.27-0.39Buy22.04%
1/29/18$68.83$-1.18-1.69Buy22.52%
1/26/18$70.01$1.382.01Buy24.62%
1/25/18$68.63$0.610.90Buy22.16%
1/24/18$68.02$-1.97-2.81Buy21.08%
1/23/18$69.99$0.290.42Buy24.58%
1/22/18$69.70$0.210.30Buy24.07%
1/19/18$69.49$0.580.84Buy23.69%
1/18/18$68.91$-0.73-1.05Buy22.66%
1/17/18$69.64$1.382.02Buy23.96%
1/16/18$68.26$0.600.89Buy21.50%
1/12/18$67.66$0.801.20Buy20.43%
1/11/18$66.86$-0.68-1.01Buy19.01%
1/10/18$67.54$-0.28-0.41Buy20.22%
1/9/18$67.82$-0.46-0.67Buy20.72%
1/8/18$68.28$-0.43-0.63Buy21.54%
1/5/18$68.71$-0.21-0.30Buy22.30%
1/4/18$68.92$0.640.94Buy22.68%
1/3/18$68.28$0.971.44Buy21.54%
1/2/18$67.31$-0.77-1.13Buy19.81%
12/29/17$68.08$-0.26-0.38Buy21.18%
12/28/17$68.34$-0.06-0.09Buy21.64%
12/27/17$68.40$-0.45-0.65Buy21.75%
12/26/17$68.85$0.580.85Buy22.55%
12/22/17$68.27$-0.37-0.54Buy21.52%
12/21/17$68.64$-0.56-0.81Buy22.18%
12/20/17$69.20$-0.06-0.09Buy23.18%
12/19/17$69.26$-0.99-1.41Buy23.28%
12/18/17$70.25$0.480.69Buy25.04%
12/15/17$69.77$1.442.11Buy24.19%
12/14/17$68.33$-0.49-0.71Buy21.63%
12/13/17$68.82$0.110.16Buy22.50%
12/12/17$68.71$-0.31-0.45Buy22.30%
12/11/17$69.02$0.010.01Buy22.86%
12/8/17$69.01$0.480.70Buy22.84%
12/7/17$68.53$0.120.18Buy21.98%
12/6/17$68.41$0.470.69Buy21.77%
12/5/17$67.94$0.330.49Buy20.93%
12/4/17$67.61$0.741.11Buy20.35%
12/1/17$66.87$-0.44-0.65Buy19.03%
11/30/17$67.31$0.731.10Buy19.81%
11/29/17$66.58$0.781.19Buy18.51%
11/28/17$65.80$1.121.73Buy17.12%
11/27/17$64.68$-0.01-0.02Buy15.13%
11/24/17$64.69$0.010.02Buy15.15%
11/22/17$64.68$-0.44-0.68Buy15.13%
11/21/17$65.12$-0.06-0.09Buy15.91%
11/20/17$65.18$0.260.40Buy16.02%
11/17/17$64.92$-0.72-1.10Buy15.56%
11/16/17$65.64$1.061.64Buy16.84%
11/15/17$64.58$-0.79-1.21Buy14.95%
11/14/17$65.37$0.270.41Buy16.36%
11/13/17$65.10$0.530.82Buy15.88%
11/10/17$64.57$-0.19-0.29Buy14.93%
11/9/17$64.76$0.210.33Buy15.27%
11/8/17$64.55$0.280.44Buy14.90%
11/7/17$64.27$0.270.42Buy14.40%
11/6/17$64.00$0.010.02Buy13.92%
11/3/17$63.99$-0.55-0.85Buy13.90%
11/2/17$64.54$0.400.62Buy14.88%
11/1/17$64.14$0.350.55Buy14.17%
10/31/17$63.79$-0.68-1.05Buy13.55%
10/30/17$64.47$-0.93-1.42Buy14.76%
10/27/17$65.40$0.811.25Buy16.41%
10/26/17$64.59$0.510.80Buy14.97%
10/25/17$64.08$0.200.31Buy14.06%
10/24/17$63.88$-0.46-0.71Buy13.71%
10/23/17$64.34$0.300.47Buy14.52%
10/20/17$64.04$0.530.83Buy13.99%
10/19/17$63.51$0.480.76Buy13.05%
10/18/17$63.03$0.130.21Buy12.19%
10/17/17$62.90$-0.55-0.87Buy11.96%
10/16/17$63.45$-0.30-0.47Buy12.94%
10/13/17$63.75$-0.67-1.04Buy13.47%
10/12/17$64.42$0.941.48Buy14.67%
10/11/17$63.48$-0.23-0.36Buy12.99%
10/10/17$63.71$0.060.09Buy13.40%
10/9/17$63.65$0.030.05Buy13.30%
10/6/17$63.62$0.370.58Buy13.24%
10/5/17$63.25$0.641.02Buy12.58%
10/4/17$62.61$0.621.00Buy11.45%
10/3/17$61.99$2.183.64Buy10.34%
10/2/17$59.81$-0.15-0.25Buy6.46%
9/29/17$59.96$-0.30-0.50Buy6.73%
9/28/17$60.26$-0.09-0.15Buy7.26%
9/27/17$60.35$0.410.68Buy7.42%
9/26/17$59.94$-0.09-0.15Buy6.69%
9/25/17$60.03$0.280.47Buy6.85%
9/22/17$59.75$1.562.68Buy6.35%
9/21/17$58.19$-0.32-0.55Buy3.58%
9/20/17$58.51$0.440.76Buy4.15%
9/19/17$58.07$-0.01-0.02Buy3.36%
9/18/17$58.08$0.230.40Buy3.38%
9/15/17$57.85$0.340.59Buy2.97%
9/14/17$57.51$-0.53-0.91Buy2.37%
9/13/17$58.04$-0.12-0.21Buy3.31%
9/12/17$58.16$0.831.45Buy3.52%
9/11/17$57.33$0.430.76Buy2.05%
9/8/17$56.90$-0.11-0.19Buy1.28%
9/7/17$57.01$-0.19-0.33Buy1.48%
9/6/17$57.20$0.490.86Buy1.82%
9/5/17$56.71$-0.36-0.63Sell3.64%
9/1/17$57.07$0.040.07Sell3.02%
8/31/17$57.03$0.410.72Sell3.09%
8/30/17$56.62$0.030.05Sell3.79%
8/29/17$56.59$0.100.18Sell3.84%
8/28/17$56.49$0.270.48Sell4.01%
8/25/17$56.22$0.681.22Sell4.47%
8/24/17$55.54$-0.23-0.41Sell5.62%
8/23/17$55.77$-0.34-0.61Sell5.23%
8/22/17$56.11$0.340.61Sell4.66%
8/21/17$55.77$0.781.42Sell5.23%
8/18/17$54.99$0.010.02Sell6.56%
8/17/17$54.98$-1.26-2.24Sell6.58%
8/16/17$56.24$0.651.17Sell4.44%
8/15/17$55.59$0.671.22Sell5.54%
8/14/17$54.92$0.681.25Sell6.68%
8/11/17$54.24$-0.54-0.99Sell7.83%
8/10/17$54.78$-0.13-0.24Sell6.92%
8/9/17$54.91$-0.13-0.24Sell6.69%