Paychex, Inc. | PAYX

Sell
$59.14
Purchase price (03.29.17)
$59.76
Current price (04.25.17)
-1.05%
Return
Paychex, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$59.76$0.670.00Sell-1.05%
4/24/17$59.09$-0.050.00Sell0.08%
4/21/17$59.14$0.490.00Sell0.00%
4/20/17$58.65$0.630.00Sell0.83%
4/19/17$58.02$-0.200.00Sell1.89%
4/18/17$58.22$0.160.00Sell1.56%
4/17/17$58.06$0.170.00Sell1.83%
4/13/17$57.89$-0.560.00Sell2.11%
4/12/17$58.45$-0.270.00Sell1.17%
4/11/17$58.72$0.650.00Sell0.71%
4/10/17$58.07$-0.120.00Sell1.81%
4/7/17$58.19$0.040.00Sell1.61%
4/6/17$58.15$-0.150.00Sell1.67%
4/5/17$58.30$0.240.00Sell1.42%
4/4/17$58.06$-0.380.00Sell1.83%
4/3/17$58.44$-0.460.00Sell1.18%
3/31/17$58.90$-0.23-0.39Sell0.41%
3/30/17$59.13$0.070.12Sell0.02%
3/29/17$59.06$-1.52-2.51Sell0.14%
3/28/17$60.58$-0.31-0.51Buy1.97%
3/27/17$60.89$-0.73-1.18Buy2.49%
3/24/17$61.62$0.100.16Buy3.72%
3/23/17$61.52$-0.48-0.77Buy3.55%
3/22/17$62.00$0.330.54Buy4.36%
3/21/17$61.67$-0.64-1.03Buy3.80%
3/20/17$62.31$-0.53-0.84Buy4.88%
3/17/17$62.84$0.210.34Buy5.77%
3/16/17$62.63$-0.23-0.37Buy5.42%
3/15/17$62.86$0.550.88Buy5.81%
3/14/17$62.31$-0.25-0.40Buy4.88%
3/13/17$62.56$0.180.29Buy5.30%
3/10/17$62.38$0.260.42Buy5.00%
3/9/17$62.12$-0.20-0.32Buy4.56%
3/8/17$62.32$0.160.26Buy4.90%
3/7/17$62.16$-0.25-0.40Buy4.63%
3/6/17$62.41$-0.09-0.14Buy5.05%
3/3/17$62.50$0.140.22Buy5.20%
3/2/17$62.36$-0.45-0.72Buy4.97%
3/1/17$62.81$1.392.26Buy5.72%
2/28/17$61.42$-0.11-0.18Buy3.38%
2/27/17$61.53$-0.28-0.45Buy3.57%
2/24/17$61.81$1.402.32Buy4.04%
2/23/17$60.41$0.811.36Buy1.68%
2/22/17$59.60$0.500.85Buy0.32%
2/21/17$59.10$-0.03-0.05Sell-0.05%
2/17/17$59.13$-0.36-0.61Sell-0.10%
2/16/17$59.49$0.110.19Sell-0.71%
2/15/17$59.38$0.110.19Sell-0.52%
2/14/17$59.27$0.230.39Sell-0.34%
2/13/17$59.04$0.580.99Sell0.05%
2/10/17$58.46$-0.03-0.05Sell1.03%
2/9/17$58.49$0.841.46Sell0.98%
2/8/17$57.65$0.080.14Sell2.40%
2/7/17$57.57$-0.05-0.09Sell2.54%
2/6/17$57.62$-0.35-0.60Sell2.45%
2/3/17$57.97$-0.58-0.99Sell1.86%
2/2/17$58.55$0.030.05Sell0.88%
2/1/17$58.52$-1.77-2.94Buy5.44%
1/31/17$60.29$-0.52-0.86Buy8.63%
1/30/17$60.81$-0.36-0.59Buy9.57%
1/27/17$61.17$-0.28-0.46Buy10.22%
1/26/17$61.45$-0.17-0.28Buy10.72%
1/25/17$61.62$-0.25-0.40Buy11.03%
1/24/17$61.87$0.761.24Buy11.48%
1/23/17$61.11$-0.36-0.59Buy10.11%
1/20/17$61.47$0.570.94Buy10.76%
1/19/17$60.90$-0.14-0.23Buy9.73%
1/18/17$61.04$0.190.31Buy9.98%
1/17/17$60.85$-0.62-1.01Buy9.64%
1/13/17$61.47$0.130.21Buy10.76%
1/12/17$61.34$0.190.31Buy10.52%
1/11/17$61.15$0.340.56Buy10.18%
1/10/17$60.81$-0.21-0.34Buy9.57%
1/9/17$61.02$-0.25-0.41Buy9.95%
1/6/17$61.27$0.420.69Buy10.40%
1/5/17$60.85$-0.44-0.72Buy9.64%
1/4/17$61.29$0.230.38Buy10.43%
1/3/17$61.06$0.180.30Buy10.02%
12/30/16$60.88$-0.52-0.85Buy9.69%
12/29/16$61.40$0.060.10Buy10.63%
12/28/16$61.34$-0.31-0.50Buy10.52%
12/27/16$61.65$-0.08-0.13Buy11.08%
12/23/16$61.73$0.230.37Buy11.23%
12/22/16$61.50$0.110.18Buy10.81%
12/21/16$61.39$-0.54-0.87Buy10.61%
12/20/16$61.93$0.380.62Buy11.59%
12/19/16$61.55$0.310.51Buy10.90%
12/16/16$61.24$0.500.82Buy10.34%
12/15/16$60.74$0.260.43Buy9.44%
12/14/16$60.48$0.230.38Buy8.97%
12/13/16$60.25$0.060.10Buy8.56%
12/12/16$60.19$0.030.05Buy8.45%
12/9/16$60.16$-0.11-0.18Buy8.40%
12/8/16$60.27$0.030.05Buy8.59%
12/7/16$60.24$1.572.68Buy8.54%
12/6/16$58.67$-0.16-0.27Buy5.71%
12/5/16$58.83$0.490.84Buy6.00%
12/2/16$58.34$-0.34-0.58Buy5.12%
12/1/16$58.68$-0.27-0.46Buy5.73%
11/30/16$58.95$-0.51-0.86Buy6.22%
11/29/16$59.46$1.472.53Buy7.14%
11/28/16$57.99$0.010.02Buy4.49%
11/25/16$57.98$-0.07-0.12Buy4.47%
11/23/16$58.05$0.550.96Buy4.59%
11/22/16$57.50$0.360.63Buy3.60%
11/21/16$57.14$1.212.16Buy2.95%
11/18/16$55.93$0.010.02Buy0.77%
11/17/16$55.92$0.160.29Buy0.76%
11/16/16$55.76$0.080.14Buy0.47%
11/15/16$55.68$-0.62-1.10Buy0.32%
11/14/16$56.30$-0.38-0.67Buy1.44%
11/11/16$56.68$0.681.21Buy2.13%
11/10/16$56.00$0.821.49Buy0.90%
11/9/16$55.18$0.991.83Sell7.88%
11/8/16$54.19$-0.28-0.51Sell9.53%
11/7/16$54.47$0.821.53Sell9.07%
11/4/16$53.65$-0.18-0.33Sell10.43%
11/3/16$53.83$-0.51-0.94Sell10.13%
11/2/16$54.34$0.070.13Sell9.28%
11/1/16$54.27$-0.93-1.68Sell9.40%
10/31/16$55.20$0.150.27Sell7.85%
10/28/16$55.05$-0.20-0.36Sell8.10%
10/27/16$55.25$-0.32-0.58Sell7.76%
10/26/16$55.57$-0.27-0.48Sell7.23%
10/25/16$55.84$-0.33-0.59Sell6.78%
10/24/16$56.17$0.170.30Sell6.23%
10/21/16$56.00$-0.24-0.43Sell6.51%
10/20/16$56.24$-0.08-0.14Sell6.11%
10/19/16$56.32$0.180.32Sell5.98%
10/18/16$56.14$0.400.72Sell6.28%
10/17/16$55.74$-0.46-0.82Sell6.94%
10/14/16$56.20$-0.04-0.07Sell6.18%
10/13/16$56.24$0.070.12Sell6.11%
10/12/16$56.17$0.140.25Sell6.23%
10/11/16$56.03$-0.64-1.13Sell6.46%
10/10/16$56.67$0.150.27Sell5.39%
10/7/16$56.52$-0.22-0.39Sell5.64%
10/6/16$56.74$-0.06-0.11Sell5.28%
10/5/16$56.80$-0.26-0.46Sell5.18%
10/4/16$57.06$-0.40-0.70Sell4.74%
10/3/16$57.46$-0.41-0.71Sell4.07%
9/30/16$57.87$0.711.24Sell3.39%
9/29/16$57.16$-0.34-0.59Sell4.57%
9/28/16$57.50$-2.77-4.60Sell4.01%
9/27/16$60.27$0.590.99Buy0.53%
9/26/16$59.68$-0.23-0.38Sell0.55%
9/23/16$59.91$-0.46-0.76Sell0.17%
9/22/16$60.37$0.691.16Buy0.53%
9/21/16$59.68$0.460.78Sell-0.27%
9/20/16$59.22$0.611.04Sell0.50%
9/19/16$58.61$0.380.65Sell1.53%
9/16/16$58.23$-0.78-1.32Sell2.17%
9/15/16$59.01$0.631.08Sell0.86%
9/14/16$58.38$-0.13-0.22Buy11.84%
9/13/16$58.51$-1.34-2.24Buy12.09%
9/12/16$59.85$0.560.94Buy14.66%
9/9/16$59.29$-1.78-2.91Buy13.58%
9/8/16$61.07$-0.47-0.76Buy16.99%
9/7/16$61.54$0.300.49Buy17.89%
9/6/16$61.24$0.120.20Buy17.32%
9/2/16$61.12$0.130.21Buy17.09%
9/1/16$60.99$0.320.53Buy16.84%
8/31/16$60.67$-0.09-0.15Buy16.23%
8/30/16$60.76$0.110.18Buy16.40%
8/29/16$60.65$0.150.25Buy16.19%
8/26/16$60.50$-0.23-0.38Buy15.90%
8/25/16$60.73$0.040.07Buy16.34%
8/24/16$60.69$0.040.07Buy16.26%
8/23/16$60.65$0.270.45Buy16.19%
8/22/16$60.38$0.230.38Buy15.67%
8/19/16$60.15$0.320.53Buy15.23%
8/18/16$59.83$0.360.61Buy14.62%
8/17/16$59.47$0.180.30Buy13.93%
8/16/16$59.29$-0.81-1.35Buy13.58%
8/15/16$60.10$0.070.12Buy15.13%
8/12/16$60.03$0.130.22Buy15.00%
8/11/16$59.90$0.390.66Buy14.75%
8/10/16$59.51$0.060.10Buy14.00%
8/9/16$59.45$0.370.63Buy13.89%
8/8/16$59.08$-0.28-0.47Buy13.18%
8/5/16$59.36$0.721.23Buy13.72%
8/4/16$58.64$0.130.22Buy12.34%
8/3/16$58.51$-0.37-0.63Buy12.09%
8/2/16$58.88$-0.38-0.64Buy12.80%
8/1/16$59.26$-0.02-0.03Buy13.52%
7/29/16$59.28$0.080.14Buy13.56%
7/28/16$59.20$-1.05-1.74Buy13.41%
7/27/16$60.25$-0.96-1.57Buy15.42%
7/26/16$61.21$0.450.74Buy17.26%
7/25/16$60.76$0.020.03Buy16.40%
7/22/16$60.74$0.400.66Buy16.36%
7/21/16$60.34$-0.17-0.28Buy15.59%
7/20/16$60.51$-0.19-0.31Buy15.92%
7/19/16$60.70$-0.06-0.10Buy16.28%
7/18/16$60.76$-0.16-0.26Buy16.40%
7/15/16$60.92$-0.20-0.33Buy16.70%
7/14/16$61.12$0.010.02Buy17.09%
7/13/16$61.11$0.100.16Buy17.07%
7/12/16$61.01$-0.23-0.38Buy16.88%
7/11/16$61.24$-0.09-0.15Buy17.32%