Paychex, Inc. | PAYX

Sell
$58.85
Purchase price (07.28.17)
$55.59
Current price (08.15.17)
5.54%
Return
Paychex, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/15/17$55.59$0.670.00Sell5.54%
8/14/17$54.92$0.680.00Sell6.68%
8/11/17$54.24$-0.540.00Sell7.83%
8/10/17$54.78$-0.130.00Sell6.92%
8/9/17$54.91$-0.130.00Sell6.69%
8/8/17$55.04$-0.900.00Sell6.47%
8/7/17$55.94$-0.150.00Sell4.94%
8/4/17$56.09$-0.060.00Sell4.69%
8/3/17$56.15$-0.430.00Sell4.59%
8/2/17$56.58$-0.240.00Sell3.86%
8/1/17$56.82$-1.030.00Sell3.45%
7/31/17$57.85$0.090.00Sell1.70%
7/28/17$57.76$-2.380.00Sell1.85%
7/27/17$60.14$2.030.00Buy1.90%
7/25/17$57.43$0.490.00Sell2.43%
7/26/17$58.11$0.680.00Sell1.27%
7/26/17$58.11$0.680.00Sell1.27%
7/26/17$58.11$0.680.00Sell1.27%
7/26/17$58.11$0.680.00Sell1.27%
7/26/17$58.11$0.680.00Sell1.27%
7/26/17$58.11$0.680.00Sell1.27%
7/26/17$58.11$0.680.00Sell1.27%
7/26/17$58.11$0.680.00Sell1.27%
7/26/17$58.11$0.680.00Sell1.27%
7/26/17$58.11$0.680.00Sell1.27%
7/25/17$57.43$0.000.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/25/17$57.43$0.490.00Sell2.43%
7/24/17$56.94$-0.260.00Sell3.26%
7/21/17$57.20$0.340.00Sell2.82%
7/19/17$56.86$0.080.00Sell3.40%
7/19/17$56.86$0.080.00Sell3.40%
7/18/17$56.78$-0.100.00Sell3.53%
7/17/17$56.88$-0.220.00Sell3.36%
7/14/17$57.10$-0.100.00Sell2.99%
7/13/17$57.20$-0.040.00Sell2.82%
7/12/17$57.24$0.640.00Sell2.75%
7/11/17$56.60$-1.240.00Sell3.84%
7/10/17$57.84$0.420.00Sell1.73%
7/7/17$57.42$0.450.79Sell2.45%
7/6/17$56.97$-0.52-0.90Sell3.21%
7/5/17$57.49$0.961.70Sell2.33%
7/3/17$56.53$-0.41-0.72Sell3.96%
6/30/17$56.94$0.250.44Sell3.26%
6/29/17$56.69$-0.96-1.67Sell3.69%
6/28/17$57.65$-0.97-1.65Sell2.06%
6/27/17$58.62$-0.62-1.05Sell0.41%
6/26/17$59.24$0.000.00Buy0.17%
6/23/17$59.24$-0.16-0.27Buy0.17%
6/22/17$59.40$-0.53-0.88Buy0.44%
6/21/17$59.93$-0.08-0.13Buy1.34%
6/20/17$60.01$-1.12-1.83Buy1.47%
6/19/17$61.13$0.030.05Buy3.36%
6/16/17$61.10$0.370.61Buy3.31%
6/15/17$60.73$0.641.07Buy2.69%
6/14/17$60.09$-0.42-0.69Buy1.61%
6/13/17$60.51$0.871.46Buy2.32%
6/12/17$59.64$1.081.84Buy0.85%
6/9/17$58.56$-0.35-0.59Buy-0.98%
6/8/17$58.91$-0.40-0.67Buy-0.39%
6/7/17$59.31$0.250.42Buy0.29%
6/6/17$59.06$-0.54-0.91Buy-0.14%
6/5/17$59.60$0.330.56Buy0.78%
6/2/17$59.27$-0.40-0.67Buy0.22%
6/1/17$59.67$0.440.74Buy0.90%
5/31/17$59.23$0.120.20Buy0.15%
5/30/17$59.11$-0.17-0.29Buy-0.05%
5/26/17$59.28$0.170.29Buy0.24%
5/25/17$59.11$0.711.22Buy-0.05%
5/24/17$58.40$0.350.60Sell1.55%
5/23/17$58.05$0.230.40Sell2.14%
5/22/17$57.82$0.310.54Sell2.53%
5/19/17$57.51$0.080.14Sell3.05%
5/18/17$57.43$0.490.86Sell3.19%
5/17/17$56.94$-0.22-0.38Sell4.01%
5/16/17$57.16$-0.45-0.78Sell3.64%
5/15/17$57.61$0.480.84Sell2.88%
5/12/17$57.13$-0.06-0.10Sell3.69%
5/11/17$57.19$-0.35-0.61Sell3.59%
5/10/17$57.54$-0.48-0.83Sell3.00%
5/9/17$58.02$-0.04-0.07Sell2.19%
5/8/17$58.06$-0.81-1.38Sell2.12%
5/5/17$58.87$0.190.32Sell0.76%
5/4/17$58.68$0.781.35Sell1.08%
5/3/17$57.90$-1.35-2.28Sell2.39%
5/2/17$59.25$0.090.15Sell0.12%
5/1/17$59.16$-0.12-0.20Sell0.27%
4/28/17$59.28$-0.56-0.94Sell0.07%
4/27/17$59.84$0.140.23Buy0.66%
4/26/17$59.70$0.150.25Buy0.42%
4/25/17$59.55$0.130.22Buy0.17%
4/24/17$59.42$0.280.47Buy-0.05%
4/21/17$59.14$0.490.84Sell0.00%
4/20/17$58.65$0.570.98Sell0.83%
4/19/17$58.08$-0.14-0.24Sell1.79%
4/18/17$58.22$0.160.28Sell1.56%
4/17/17$58.06$0.170.29Sell1.83%
4/13/17$57.89$-0.56-0.96Sell2.11%
4/12/17$58.45$-0.27-0.46Sell1.17%
4/11/17$58.72$0.480.82Sell0.71%
4/10/17$58.24$0.050.09Sell1.52%
4/7/17$58.19$0.040.07Sell1.61%
4/6/17$58.15$-0.15-0.26Sell1.67%
4/5/17$58.30$0.240.41Sell1.42%
4/4/17$58.06$-0.38-0.65Sell1.83%
4/3/17$58.44$-0.46-0.78Sell1.18%
3/31/17$58.90$-0.23-0.39Sell0.41%
3/30/17$59.13$0.070.12Sell0.02%
3/29/17$59.06$-1.52-2.51Sell0.14%
3/28/17$60.58$-0.31-0.51Buy1.97%
3/27/17$60.89$-0.73-1.18Buy2.49%
3/24/17$61.62$0.100.16Buy3.72%
3/23/17$61.52$-0.48-0.77Buy3.55%
3/22/17$62.00$0.330.54Buy4.36%
3/21/17$61.67$-0.64-1.03Buy3.80%
3/20/17$62.31$-0.53-0.84Buy4.88%
3/17/17$62.84$0.210.34Buy5.77%
3/16/17$62.63$-0.23-0.37Buy5.42%
3/15/17$62.86$0.550.88Buy5.81%
3/14/17$62.31$-0.25-0.40Buy4.88%
3/13/17$62.56$0.180.29Buy5.30%
3/10/17$62.38$0.260.42Buy5.00%
3/9/17$62.12$-0.20-0.32Buy4.56%
3/8/17$62.32$0.160.26Buy4.90%
3/7/17$62.16$-0.25-0.40Buy4.63%
3/6/17$62.41$-0.09-0.14Buy5.05%
3/3/17$62.50$0.140.22Buy5.20%
3/2/17$62.36$-0.45-0.72Buy4.97%
3/1/17$62.81$1.392.26Buy5.72%
2/28/17$61.42$-0.11-0.18Buy3.38%
2/27/17$61.53$-0.28-0.45Buy3.57%
2/24/17$61.81$1.402.32Buy4.04%
2/23/17$60.41$0.811.36Buy1.68%
2/22/17$59.60$0.500.85Buy0.32%
2/21/17$59.10$-0.03-0.05Sell-0.05%
2/17/17$59.13$-0.36-0.61Sell-0.10%
2/16/17$59.49$0.110.19Sell-0.71%
2/15/17$59.38$0.110.19Sell-0.52%
2/14/17$59.27$0.230.39Sell-0.34%
2/13/17$59.04$0.580.99Sell0.05%
2/10/17$58.46$-0.03-0.05Sell1.03%
2/9/17$58.49$0.841.46Sell0.98%
2/8/17$57.65$0.080.14Sell2.40%
2/7/17$57.57$-0.05-0.09Sell2.54%
2/6/17$57.62$-0.35-0.60Sell2.45%
2/3/17$57.97$-0.58-0.99Sell1.86%
2/2/17$58.55$0.030.05Sell0.88%
2/1/17$58.52$-1.77-2.94Buy5.44%
1/31/17$60.29$-0.52-0.86Buy8.63%
1/30/17$60.81$-0.36-0.59Buy9.57%
1/27/17$61.17$-0.28-0.46Buy10.22%
1/26/17$61.45$-0.17-0.28Buy10.72%
1/25/17$61.62$-0.25-0.40Buy11.03%
1/24/17$61.87$0.761.24Buy11.48%
1/23/17$61.11$-0.36-0.59Buy10.11%
1/20/17$61.47$0.570.94Buy10.76%
1/19/17$60.90$-0.14-0.23Buy9.73%
1/18/17$61.04$0.190.31Buy9.98%
1/17/17$60.85$-0.62-1.01Buy9.64%
1/13/17$61.47$0.130.21Buy10.76%
1/12/17$61.34$0.190.31Buy10.52%
1/11/17$61.15$0.340.56Buy10.18%
1/10/17$60.81$-0.21-0.34Buy9.57%
1/9/17$61.02$-0.25-0.41Buy9.95%
1/6/17$61.27$0.420.69Buy10.40%
1/5/17$60.85$-0.44-0.72Buy9.64%
1/4/17$61.29$0.230.38Buy10.43%
1/3/17$61.06$0.180.30Buy10.02%
12/30/16$60.88$-0.52-0.85Buy9.69%
12/29/16$61.40$0.060.10Buy10.63%
12/28/16$61.34$-0.31-0.50Buy10.52%
12/27/16$61.65$-0.08-0.13Buy11.08%
12/23/16$61.73$0.230.37Buy11.23%
12/22/16$61.50$0.110.18Buy10.81%
12/21/16$61.39$-0.54-0.87Buy10.61%
12/20/16$61.93$0.380.62Buy11.59%
12/19/16$61.55$0.310.51Buy10.90%
12/16/16$61.24$0.500.82Buy10.34%
12/15/16$60.74$0.260.43Buy9.44%
12/14/16$60.48$0.230.38Buy8.97%
12/13/16$60.25$0.060.10Buy8.56%
12/12/16$60.19$0.030.05Buy8.45%
12/9/16$60.16$-0.11-0.18Buy8.40%
12/8/16$60.27$0.030.05Buy8.59%
12/7/16$60.24$1.572.68Buy8.54%
12/6/16$58.67$-0.16-0.27Buy5.71%
12/5/16$58.83$0.490.84Buy6.00%