Paychex, Inc. | PAYX

Buy
$59.14
Purchase price (05.25.17)
$59.40
Current price (06.22.17)
0.44%
Return
Paychex, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$59.40$-0.53-0.88Buy0.44%
6/21/17$59.93$-0.08-0.13Buy1.34%
6/20/17$60.01$-1.12-1.83Buy1.47%
6/19/17$61.13$0.030.05Buy3.36%
6/16/17$61.10$0.370.61Buy3.31%
6/15/17$60.73$0.641.07Buy2.69%
6/14/17$60.09$-0.42-0.69Buy1.61%
6/13/17$60.51$0.871.46Buy2.32%
6/12/17$59.64$1.081.84Buy0.85%
6/9/17$58.56$-0.35-0.59Buy-0.98%
6/8/17$58.91$-0.40-0.67Buy-0.39%
6/7/17$59.31$0.250.42Buy0.29%
6/6/17$59.06$-0.54-0.91Buy-0.14%
6/5/17$59.60$0.330.56Buy0.78%
6/2/17$59.27$-0.40-0.67Buy0.22%
6/1/17$59.67$0.440.74Buy0.90%
5/31/17$59.23$0.120.20Buy0.15%
5/30/17$59.11$-0.17-0.29Buy-0.05%
5/26/17$59.28$0.170.29Buy0.24%
5/25/17$59.11$0.711.22Buy-0.05%
5/24/17$58.40$0.350.60Sell1.55%
5/23/17$58.05$0.230.40Sell2.14%
5/22/17$57.82$0.310.54Sell2.53%
5/19/17$57.51$0.080.14Sell3.05%
5/18/17$57.43$0.490.86Sell3.19%
5/17/17$56.94$-0.22-0.38Sell4.01%
5/16/17$57.16$-0.45-0.78Sell3.64%
5/15/17$57.61$0.480.84Sell2.88%
5/12/17$57.13$-0.06-0.10Sell3.69%
5/11/17$57.19$-0.35-0.61Sell3.59%
5/10/17$57.54$-0.48-0.83Sell3.00%
5/9/17$58.02$-0.04-0.07Sell2.19%
5/8/17$58.06$-0.81-1.38Sell2.12%
5/5/17$58.87$0.190.32Sell0.76%
5/4/17$58.68$0.781.35Sell1.08%
5/3/17$57.90$-1.35-2.28Sell2.39%
5/2/17$59.25$0.090.15Sell0.12%
5/1/17$59.16$-0.12-0.20Sell0.27%
4/28/17$59.28$-0.56-0.94Sell0.07%
4/27/17$59.84$0.140.23Buy0.66%
4/26/17$59.70$0.150.25Buy0.42%
4/25/17$59.55$0.130.22Buy0.17%
4/24/17$59.42$0.280.47Buy-0.05%
4/21/17$59.14$0.490.84Sell1.71%
4/20/17$58.65$0.570.98Sell2.53%
4/19/17$58.08$-0.14-0.24Sell3.47%
4/18/17$58.22$0.160.28Sell3.24%
4/17/17$58.06$0.170.29Sell3.51%
4/13/17$57.89$-0.56-0.96Sell3.79%
4/12/17$58.45$-0.27-0.46Sell2.86%
4/11/17$58.72$0.480.82Sell2.41%
4/10/17$58.24$0.050.09Sell3.21%
4/7/17$58.19$0.040.07Sell3.29%
4/6/17$58.15$-0.15-0.26Sell3.36%
4/5/17$58.30$0.240.41Sell3.11%
4/4/17$58.06$-0.38-0.65Sell3.51%
4/3/17$58.44$-0.46-0.78Sell2.88%
3/31/17$58.90$-0.23-0.39Sell2.11%
3/30/17$59.13$0.070.12Sell1.73%
3/29/17$59.06$-1.52-2.51Buy-0.59%
3/28/17$60.58$-0.31-0.51Buy1.97%
3/27/17$60.89$-0.73-1.18Buy2.49%
3/24/17$61.62$0.100.16Buy3.72%
3/23/17$61.52$-0.48-0.77Buy3.55%
3/22/17$62.00$0.330.54Buy4.36%
3/21/17$61.67$-0.64-1.03Buy3.80%
3/20/17$62.31$-0.53-0.84Buy4.88%
3/17/17$62.84$0.210.34Buy5.77%
3/16/17$62.63$-0.23-0.37Buy5.42%
3/15/17$62.86$0.550.88Buy5.81%
3/14/17$62.31$-0.25-0.40Buy4.88%
3/13/17$62.56$0.180.29Buy5.30%
3/10/17$62.38$0.260.42Buy5.00%
3/9/17$62.12$-0.20-0.32Buy4.56%
3/8/17$62.32$0.160.26Buy4.90%
3/7/17$62.16$-0.25-0.40Buy4.63%
3/6/17$62.41$-0.09-0.14Buy5.05%
3/3/17$62.50$0.140.22Buy5.20%
3/2/17$62.36$-0.45-0.72Buy4.97%
3/1/17$62.81$1.392.26Buy5.72%
2/28/17$61.42$-0.11-0.18Buy3.38%
2/27/17$61.53$-0.28-0.45Buy3.57%
2/24/17$61.81$1.402.32Buy4.04%
2/23/17$60.41$0.811.36Buy1.68%
2/22/17$59.60$0.500.85Buy0.32%
2/21/17$59.10$-0.03-0.05Sell-0.05%
2/17/17$59.13$-0.36-0.61Sell-0.10%
2/16/17$59.49$0.110.19Sell-0.71%
2/15/17$59.38$0.110.19Sell-0.52%
2/14/17$59.27$0.230.39Sell-0.34%
2/13/17$59.04$0.580.99Sell0.05%
2/10/17$58.46$-0.03-0.05Sell1.03%
2/9/17$58.49$0.841.46Sell0.98%
2/8/17$57.65$0.080.14Sell2.40%
2/7/17$57.57$-0.05-0.09Sell2.54%
2/6/17$57.62$-0.35-0.60Sell2.45%
2/3/17$57.97$-0.58-0.99Sell1.86%
2/2/17$58.55$0.030.05Sell0.88%
2/1/17$58.52$-1.77-2.94Buy5.82%
1/31/17$60.29$-0.52-0.86Buy9.02%
1/30/17$60.81$-0.36-0.59Buy9.96%
1/27/17$61.17$-0.28-0.46Buy10.61%
1/26/17$61.45$-0.17-0.28Buy11.12%
1/25/17$61.62$-0.25-0.40Buy11.43%
1/24/17$61.87$0.761.24Buy11.88%
1/23/17$61.11$-0.36-0.59Buy10.51%
1/20/17$61.47$0.570.94Buy11.16%
1/19/17$60.90$-0.14-0.23Buy10.13%
1/18/17$61.04$0.190.31Buy10.38%
1/17/17$60.85$-0.62-1.01Buy10.04%
1/13/17$61.47$0.130.21Buy11.16%
1/12/17$61.34$0.190.31Buy10.92%
1/11/17$61.15$0.340.56Buy10.58%
1/10/17$60.81$-0.21-0.34Buy9.96%
1/9/17$61.02$-0.25-0.41Buy10.34%
1/6/17$61.27$0.420.69Buy10.80%
1/5/17$60.85$-0.44-0.72Buy10.04%
1/4/17$61.29$0.230.38Buy10.83%
1/3/17$61.06$0.180.30Buy10.42%
12/30/16$60.88$-0.52-0.85Buy10.09%
12/29/16$61.40$0.060.10Buy11.03%
12/28/16$61.34$-0.31-0.50Buy10.92%
12/27/16$61.65$-0.08-0.13Buy11.48%
12/23/16$61.73$0.230.37Buy11.63%
12/22/16$61.50$0.110.18Buy11.21%
12/21/16$61.39$-0.54-0.87Buy11.01%
12/20/16$61.93$0.380.62Buy11.99%
12/19/16$61.55$0.310.51Buy11.30%
12/16/16$61.24$0.500.82Buy10.74%
12/15/16$60.74$0.260.43Buy9.84%
12/14/16$60.48$0.230.38Buy9.37%
12/13/16$60.25$0.060.10Buy8.95%
12/12/16$60.19$0.030.05Buy8.84%
12/9/16$60.16$-0.11-0.18Buy8.79%
12/8/16$60.27$0.030.05Buy8.99%
12/7/16$60.24$1.572.68Buy8.93%
12/6/16$58.67$-0.16-0.27Buy6.09%
12/5/16$58.83$0.490.84Buy6.38%
12/2/16$58.34$-0.34-0.58Buy5.50%
12/1/16$58.68$-0.27-0.46Buy6.11%
11/30/16$58.95$-0.51-0.86Buy6.60%
11/29/16$59.46$1.472.53Buy7.52%
11/28/16$57.99$0.010.02Buy4.86%
11/25/16$57.98$-0.07-0.12Buy4.85%
11/23/16$58.05$0.550.96Buy4.97%
11/22/16$57.50$0.360.63Buy3.98%
11/21/16$57.14$1.212.16Buy3.33%
11/18/16$55.93$0.010.02Buy1.14%
11/17/16$55.92$0.160.29Buy1.12%
11/16/16$55.76$0.080.14Buy0.83%
11/15/16$55.68$-0.62-1.10Buy0.69%
11/14/16$56.30$-0.38-0.67Buy1.81%
11/11/16$56.68$0.681.21Buy2.50%
11/10/16$56.00$0.821.49Buy1.27%
11/9/16$55.18$0.991.83Sell7.88%
11/8/16$54.19$-0.28-0.51Sell9.53%
11/7/16$54.47$0.821.53Sell9.07%
11/4/16$53.65$-0.18-0.33Sell10.43%
11/3/16$53.83$-0.51-0.94Sell10.13%
11/2/16$54.34$0.070.13Sell9.28%
11/1/16$54.27$-0.93-1.68Sell9.40%
10/31/16$55.20$0.150.27Sell7.85%
10/28/16$55.05$-0.20-0.36Sell8.10%
10/27/16$55.25$-0.32-0.58Sell7.76%
10/26/16$55.57$-0.27-0.48Sell7.23%
10/25/16$55.84$-0.33-0.59Sell6.78%
10/24/16$56.17$0.170.30Sell6.23%
10/21/16$56.00$-0.24-0.43Sell6.51%
10/20/16$56.24$-0.08-0.14Sell6.11%
10/19/16$56.32$0.180.32Sell5.98%
10/18/16$56.14$0.400.72Sell6.28%
10/17/16$55.74$-0.46-0.82Sell6.94%
10/14/16$56.20$-0.04-0.07Sell6.18%
10/13/16$56.24$0.070.12Sell6.11%
10/12/16$56.17$0.140.25Sell6.23%
10/11/16$56.03$-0.64-1.13Sell6.46%
10/10/16$56.67$0.150.27Sell5.39%
10/7/16$56.52$-0.22-0.39Sell5.64%
10/6/16$56.74$-0.06-0.11Sell5.28%
10/5/16$56.80$-0.26-0.46Sell5.18%
10/4/16$57.06$-0.40-0.70Sell4.74%
10/3/16$57.46$-0.41-0.71Sell4.07%
9/30/16$57.87$0.711.24Sell3.39%
9/29/16$57.16$-0.34-0.59Sell4.57%
9/28/16$57.50$-2.77-4.60Sell4.01%
9/27/16$60.27$0.590.99Buy0.53%
9/26/16$59.68$-0.23-0.38Sell0.55%
9/23/16$59.91$-0.46-0.76Sell0.17%
9/22/16$60.37$0.691.16Buy0.53%
9/21/16$59.68$0.460.78Sell0.88%
9/20/16$59.22$0.611.04Sell1.64%
9/19/16$58.61$0.380.65Sell2.66%
9/16/16$58.23$-0.78-1.32Sell3.29%
9/15/16$59.01$0.631.08Buy9.99%
9/14/16$58.38$-0.13-0.22Buy8.82%
9/13/16$58.51$-1.34-2.24Buy9.06%
9/12/16$59.85$0.560.94Buy11.56%
9/9/16$59.29$-1.78-2.91Buy10.51%
9/8/16$61.07$-0.47-0.76Buy13.83%
9/7/16$61.54$0.300.49Buy14.71%
Stock Alerts
S&P 500 Panic / Happy Meter