Patterson Companies, Inc. | PDCO

Sell
$36.41
Purchase price (01.31.18)
$22.79
Current price (04.23.18)
37.41%
Return
Patterson Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$22.79$0.460.00Sell37.41%
4/20/18$22.33$-0.220.00Sell38.67%
4/19/18$22.55$-1.030.00Sell38.07%
4/18/18$23.58$0.070.00Sell35.24%
4/17/18$23.51$0.170.00Sell35.43%
4/16/18$23.34$0.460.00Sell35.90%
4/13/18$22.88$0.020.00Sell37.16%
4/3/18$21.60$0.200.00Sell40.68%
4/2/18$21.40$-0.890.00Sell41.22%
3/28/18$22.29$0.600.00Sell38.78%
3/27/18$21.69$-0.180.00Sell40.43%
3/26/18$21.87$0.010.00Sell39.93%
3/23/18$21.86$-0.240.00Sell39.96%
3/22/18$22.10$-0.430.00Sell39.30%
3/21/18$22.53$0.130.00Sell38.12%
3/20/18$22.40$-0.770.00Sell38.48%
3/19/18$23.17$-0.740.00Sell36.36%
3/16/18$23.91$-0.530.00Sell34.33%
3/15/18$24.44$-0.300.00Sell32.88%
3/14/18$24.74$0.050.00Sell32.05%
3/13/18$24.69$-0.320.00Sell32.19%
3/12/18$25.01$-0.280.00Sell31.31%
3/9/18$25.29$0.370.00Sell30.54%
3/8/18$24.92$-0.220.00Sell31.56%
3/7/18$25.14$0.491.99Sell30.95%
3/6/18$24.65$-0.42-1.68Sell32.30%
3/5/18$25.07$0.060.24Sell31.15%
3/2/18$25.01$0.903.73Sell31.31%
3/1/18$24.11$-7.47-23.65Sell33.78%
2/28/18$31.58$-0.26-0.82Sell13.27%
2/27/18$31.84$-0.51-1.58Sell12.55%
2/26/18$32.35$0.090.28Sell11.15%
2/23/18$32.26$0.401.26Sell11.40%
2/22/18$31.86$-0.18-0.56Sell12.50%
2/21/18$32.04$0.441.39Sell12.00%
2/20/18$31.60$-0.15-0.47Sell13.21%
2/16/18$31.75$0.752.42Sell12.80%
2/15/18$31.00$-0.66-2.08Sell14.86%
2/14/18$31.66$0.451.44Sell13.05%
2/13/18$31.21$-1.71-5.19Sell14.28%
2/12/18$32.92$-0.23-0.69Sell9.59%
2/9/18$33.15$0.270.82Sell8.95%
2/8/18$32.88$-0.97-2.87Sell9.70%
2/7/18$33.85$-0.48-1.40Sell7.03%
2/6/18$34.33$0.641.90Sell5.71%
2/5/18$33.69$-1.53-4.34Sell7.47%
2/2/18$35.22$-0.44-1.23Sell3.27%
2/1/18$35.66$-0.23-0.64Sell2.06%
1/31/18$35.89$-0.85-2.31Sell1.43%
1/30/18$36.74$-1.02-2.70Buy0.16%
1/29/18$37.76$0.190.51Buy2.94%
1/26/18$37.57$0.200.54Buy2.43%
1/25/18$37.37$0.160.43Buy1.88%
1/24/18$37.21$0.330.89Buy1.44%
1/23/18$36.88$-0.14-0.38Buy0.55%
1/22/18$37.02$0.421.15Buy0.93%
1/19/18$36.60$0.260.72Buy-0.22%
1/18/18$36.34$-0.51-1.38Buy-0.93%
1/17/18$36.85$-1.28-3.36Buy0.46%
1/16/18$38.13$0.621.65Buy3.95%
1/12/18$37.51$0.842.29Buy2.26%
1/11/18$36.67$0.090.25Buy-0.03%
1/10/18$36.58$-0.77-2.06Buy-0.27%
1/9/18$37.35$-0.43-1.14Buy1.83%
1/8/18$37.78$0.100.27Buy3.00%
1/5/18$37.68$0.210.56Buy2.73%
1/4/18$37.47$0.240.64Buy2.15%
1/3/18$37.23$-0.65-1.72Buy1.50%
1/2/18$37.88$1.754.84Buy3.27%
12/29/17$36.13$-0.29-0.80Buy-1.50%
12/28/17$36.42$0.040.11Buy-0.71%
12/27/17$36.38$0.140.39Buy-0.82%
12/26/17$36.24$-0.01-0.03Buy-1.20%
12/22/17$36.25$-0.06-0.17Buy-1.17%
12/21/17$36.31$-0.20-0.55Buy-1.01%
12/20/17$36.51$-0.92-2.46Buy-0.46%
12/19/17$37.43$0.721.96Buy2.04%
12/18/17$36.71$0.210.58Sell2.57%
12/15/17$36.50$1.383.93Sell3.13%
12/14/17$35.12$-0.87-2.42Sell6.79%
12/13/17$35.99$0.200.56Sell4.49%
12/12/17$35.79$0.280.79Sell5.02%
12/11/17$35.51$0.040.11Sell5.76%
12/8/17$35.47$0.260.74Sell5.87%
12/7/17$35.21$0.401.15Sell6.56%
12/6/17$34.81$-1.51-4.16Sell7.62%
12/5/17$36.32$-0.98-2.63Sell3.61%
12/4/17$37.30$1.895.34Sell1.01%
12/1/17$35.41$-1.14-3.12Sell6.02%
11/30/17$36.55$-0.40-1.08Sell3.00%
11/29/17$36.95$0.621.71Sell1.94%
11/28/17$36.33$0.270.75Sell3.58%
11/27/17$36.06$0.792.24Sell4.30%
11/24/17$35.27$-0.02-0.06Sell6.40%
11/22/17$35.29$0.491.41Sell6.34%
11/21/17$34.80$-0.02-0.06Sell7.64%
11/20/17$34.82$-1.22-3.39Sell7.59%
11/17/17$36.04$-0.03-0.08Sell4.35%
11/16/17$36.07$1.624.70Sell4.27%
11/15/17$34.45$0.922.74Sell8.57%
11/14/17$33.53$-0.04-0.12Sell11.01%
11/13/17$33.57$0.190.57Sell10.91%
11/10/17$33.38$-0.65-1.91Sell11.41%
11/9/17$34.03$-0.04-0.12Sell9.69%
11/8/17$34.07$-0.85-2.43Sell9.58%
11/7/17$34.92$-0.07-0.20Sell7.32%
11/6/17$34.99$-1.16-3.21Sell7.14%
11/3/17$36.15$0.180.50Sell4.06%
11/2/17$35.97$-0.15-0.42Sell4.54%
11/1/17$36.12$-0.88-2.38Sell4.14%
10/31/17$37.00$0.651.79Sell1.80%
10/30/17$36.35$-0.37-1.01Buy-5.41%
10/27/17$36.72$-2.78-7.04Buy-4.45%
10/26/17$39.50$-0.25-0.63Buy2.78%
10/25/17$39.75$-0.11-0.28Buy3.43%
10/24/17$39.86$0.651.66Buy3.72%
10/23/17$39.21$-0.16-0.41Sell13.44%
10/20/17$39.37$0.571.47Sell13.09%
10/19/17$38.80$0.671.76Sell14.35%
10/18/17$38.13$0.240.63Sell15.83%
10/17/17$37.89$0.110.29Sell16.36%
10/16/17$37.78$0.370.99Sell16.60%
10/13/17$37.41$0.180.48Sell17.42%
10/12/17$37.23$0.280.76Sell17.81%
10/11/17$36.95$0.050.14Sell18.43%
10/10/17$36.90$-0.74-1.97Sell18.54%
10/9/17$37.64$-0.23-0.61Sell16.91%
10/6/17$37.87$-0.63-1.64Sell16.40%
10/5/17$38.50$0.000.00Sell15.01%
10/4/17$38.50$-0.19-0.49Sell15.01%
10/3/17$38.69$0.100.26Sell14.59%
10/2/17$38.59$-0.06-0.16Sell14.81%
9/29/17$38.65$-0.05-0.13Sell14.68%
9/28/17$38.70$-0.41-1.05Sell14.57%
9/27/17$39.11$0.411.06Sell13.66%
9/26/17$38.70$0.711.87Sell14.57%
9/25/17$37.99$0.591.58Sell16.14%
9/22/17$37.40$0.280.75Sell17.44%
9/21/17$37.12$-0.70-1.85Sell18.06%
9/20/17$37.82$0.641.72Sell16.51%
9/19/17$37.18$-0.76-2.00Sell17.92%
9/18/17$37.94$-0.59-1.53Sell16.25%
9/15/17$38.53$0.300.78Sell14.94%
9/14/17$38.23$-1.21-3.07Sell15.61%
9/13/17$39.44$-1.21-2.98Sell12.94%
9/12/17$40.65$0.411.02Sell10.26%
9/11/17$40.24$0.872.21Sell11.17%
9/8/17$39.37$-0.40-1.01Sell13.09%
9/7/17$39.77$0.882.26Sell12.21%
9/6/17$38.89$1.193.16Sell14.15%
9/5/17$37.70$-0.18-0.48Sell16.78%
9/1/17$37.88$-0.62-1.61Sell16.38%
8/31/17$38.50$0.210.55Sell15.01%
8/30/17$38.29$0.381.00Sell15.47%
8/29/17$37.91$0.260.69Sell16.31%
8/28/17$37.65$-0.10-0.26Sell16.89%
8/25/17$37.75$0.912.47Sell16.67%
8/24/17$36.84$0.571.57Sell18.68%
8/23/17$36.27$-0.73-1.97Sell19.93%
8/22/17$37.00$0.641.76Sell18.32%
8/21/17$36.36$-0.09-0.25Sell19.74%
8/18/17$36.45$-0.31-0.84Sell19.54%
8/17/17$36.76$-0.53-1.42Sell18.85%
8/16/17$37.29$0.541.47Sell17.68%
8/15/17$36.75$-1.15-3.03Sell18.87%
8/14/17$37.90$-0.08-0.21Sell16.34%
8/11/17$37.98$0.511.36Sell16.16%
8/10/17$37.47$-0.66-1.73Sell17.28%
8/9/17$38.13$-0.59-1.52Sell15.83%
8/8/17$38.72$-0.51-1.30Sell14.53%
8/7/17$39.23$0.000.00Sell13.40%
8/4/17$39.23$-0.44-1.11Sell13.40%
8/3/17$39.67$-0.37-0.92Sell12.43%
8/2/17$40.04$-0.71-1.74Sell11.61%
8/1/17$40.75$-0.97-2.33Sell10.04%
7/31/17$41.72$-0.47-1.11Sell7.90%
7/28/17$42.19$-0.18-0.42Sell6.87%
7/27/17$42.37$-0.52-1.21Sell6.47%
7/26/17$42.89$-0.11-0.26Sell5.32%
7/25/17$43.00$0.000.00Sell5.08%
7/24/17$43.00$0.110.26Sell5.08%
7/21/17$42.89$-0.05-0.12Sell5.32%
7/20/17$42.94$-0.08-0.19Sell5.21%
7/19/17$43.02$0.050.12Sell5.03%
7/18/17$42.97$-0.13-0.30Sell5.14%
7/17/17$43.10$-0.30-0.69Sell4.86%
7/14/17$43.40$0.270.63Sell4.19%
7/13/17$43.13$-0.07-0.16Sell4.79%
7/12/17$43.20$-0.16-0.37Sell4.64%
7/11/17$43.36$-0.64-1.45Sell4.28%
7/10/17$44.00$-0.40-0.90Buy0.05%
7/7/17$44.40$0.250.57Buy0.95%
7/6/17$44.15$-3.28-6.92Buy0.39%
7/5/17$47.43$-0.08-0.17Buy7.84%
7/3/17$47.51$0.561.19Buy8.03%
6/30/17$46.95$-0.64-1.34Buy6.75%
6/29/17$47.59$-0.18-0.38Buy8.21%
6/28/17$47.77$0.160.34Buy8.62%
6/27/17$47.61$-0.20-0.42Buy8.25%
6/26/17$47.81$-0.03-0.06Buy8.71%