Patterson Companies, Inc. | PDCO

Sell
$45.30
Purchase price (07.11.17)
$39.37
Current price (10.20.17)
13.09%
Return
Patterson Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$39.37$0.570.00Sell13.09%
10/19/17$38.80$0.670.00Sell14.35%
10/18/17$38.13$0.240.00Sell15.83%
10/17/17$37.89$0.110.00Sell16.36%
10/16/17$37.78$0.370.00Sell16.60%
10/13/17$37.41$0.180.00Sell17.42%
10/12/17$37.23$0.280.00Sell17.81%
10/11/17$36.95$0.050.00Sell18.43%
10/10/17$36.90$-0.740.00Sell18.54%
10/9/17$37.64$-0.230.00Sell16.91%
10/6/17$37.87$-0.630.00Sell16.40%
10/5/17$38.50$0.000.00Sell15.01%
10/4/17$38.50$-0.190.00Sell15.01%
10/3/17$38.69$0.100.00Sell14.59%
9/22/17$37.40$0.280.00Sell17.44%
9/21/17$37.12$-0.700.00Sell18.06%
9/20/17$37.82$0.640.00Sell16.51%
9/19/17$37.18$-0.760.00Sell17.92%
9/18/17$37.94$-0.590.00Sell16.25%
9/15/17$38.53$0.300.00Sell14.94%
9/12/17$40.65$0.410.00Sell10.26%
9/11/17$40.24$0.870.00Sell11.17%
9/8/17$39.37$-0.400.00Sell13.09%
9/7/17$39.77$0.880.00Sell12.21%
9/7/17$39.77$0.880.00Sell12.21%
9/6/17$38.89$1.190.00Buy302.59%
8/31/17$38.50$0.210.00Sell15.01%
8/30/17$38.29$0.380.00Sell15.47%
8/29/17$37.91$0.260.00Sell16.31%
8/28/17$37.65$-0.100.00Sell16.89%
8/25/17$37.75$0.910.00Sell16.67%
8/24/17$36.84$0.570.00Sell18.68%
8/23/17$36.27$-0.730.00Sell19.93%
8/22/17$37.00$0.640.00Sell18.32%
8/21/17$36.36$-0.090.00Sell19.74%
8/18/17$36.45$-0.310.00Sell19.54%
8/17/17$36.76$-0.530.00Sell18.85%
8/16/17$37.29$0.540.00Sell17.68%
8/15/17$36.75$-1.150.00Sell18.87%
8/14/17$37.90$-0.080.00Sell16.34%
8/11/17$37.98$0.510.00Sell16.16%
8/10/17$37.47$-0.660.00Sell17.28%
8/9/17$38.13$-0.590.00Sell15.83%
8/8/17$38.72$-0.510.00Sell14.53%
8/7/17$39.23$0.000.00Sell13.40%
8/4/17$39.23$-0.430.00Sell13.40%
8/3/17$39.66$-0.380.00Sell12.45%
8/2/17$40.04$-0.710.00Sell11.61%
8/1/17$40.75$-0.970.00Sell10.04%
7/31/17$41.72$-0.470.00Sell7.90%
7/28/17$42.19$-0.180.00Sell6.87%
7/27/17$42.37$-0.520.00Sell6.47%
7/25/17$43.00$0.000.00Sell5.08%
7/26/17$42.89$-0.110.00Sell5.32%
7/26/17$42.89$-0.110.00Sell5.32%
7/26/17$42.89$-0.110.00Sell5.32%
7/26/17$42.89$-0.110.00Sell5.32%
7/26/17$42.89$-0.110.00Sell5.32%
7/26/17$42.89$-0.110.00Sell5.32%
7/26/17$42.89$-0.110.00Sell5.32%
7/26/17$42.89$-0.110.00Sell5.32%
7/26/17$42.89$-0.110.00Sell5.32%
7/26/17$42.89$-0.110.00Sell5.32%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/25/17$43.00$0.000.00Sell5.08%
7/24/17$43.00$0.110.00Sell5.08%
7/21/17$42.89$-0.130.00Sell5.32%
7/19/17$43.02$0.050.00Sell5.03%
7/19/17$43.02$0.050.00Sell5.03%
7/18/17$42.97$-0.130.00Sell5.14%
7/17/17$43.10$-0.300.00Sell4.86%
7/14/17$43.40$0.270.00Sell4.19%
7/13/17$43.13$-0.080.00Sell4.79%
7/12/17$43.21$-0.150.00Sell4.61%
7/11/17$43.36$-0.640.00Sell4.28%
7/10/17$44.00$-0.400.00Buy0.05%
7/7/17$44.40$0.250.57Buy0.95%
7/6/17$44.15$-3.28-6.92Buy0.39%
7/5/17$47.43$-0.08-0.17Buy7.84%
7/3/17$47.51$0.561.19Buy8.03%
6/30/17$46.95$-0.64-1.34Buy6.75%
6/29/17$47.59$-0.18-0.38Buy8.21%
6/28/17$47.77$0.160.34Buy8.62%
6/27/17$47.61$-0.20-0.42Buy8.25%
6/26/17$47.81$-0.03-0.06Buy8.71%
6/23/17$47.84$-0.09-0.19Buy8.78%
6/22/17$47.93$0.210.44Buy8.98%
6/21/17$47.72$0.110.23Buy8.50%
6/20/17$47.61$0.380.80Buy8.25%
6/19/17$47.23$0.350.75Buy7.39%
6/16/17$46.88$0.050.11Buy6.59%
6/15/17$46.83$0.100.21Buy6.48%
6/14/17$46.73$0.040.09Buy6.25%
6/13/17$46.69$0.400.86Buy6.16%
6/12/17$46.29$0.160.35Buy5.25%
6/9/17$46.13$0.000.00Buy4.89%
6/8/17$46.13$0.070.15Buy4.89%
6/7/17$46.06$-0.04-0.09Buy4.73%
6/6/17$46.10$-0.33-0.71Buy4.82%
6/5/17$46.43$-0.56-1.19Buy5.57%
6/2/17$46.99$-0.14-0.30Buy6.84%
6/1/17$47.13$2.976.73Buy7.16%
5/31/17$44.16$0.240.55Buy0.41%
5/30/17$43.92$-0.02-0.05Buy-0.14%
5/26/17$43.94$-0.81-1.81Buy-0.09%
5/25/17$44.75$1.683.90Buy1.75%
5/24/17$43.07$-0.49-1.12Sell1.22%
5/23/17$43.56$0.070.16Sell0.09%
5/22/17$43.49$0.701.64Sell0.25%
5/19/17$42.79$0.280.66Sell1.86%
5/18/17$42.51$-0.32-0.75Sell2.50%
5/17/17$42.83$-0.43-0.99Sell1.77%
5/16/17$43.26$-0.33-0.76Sell0.78%
5/15/17$43.59$0.150.35Sell0.02%
5/12/17$43.44$0.130.30Sell0.37%
5/11/17$43.31$-0.08-0.18Sell0.67%
5/10/17$43.39$-0.79-1.79Sell0.48%
5/9/17$44.18$-0.41-0.92Buy-1.05%
5/8/17$44.59$-0.78-1.72Buy-0.13%
5/5/17$45.37$0.120.27Buy1.61%
5/4/17$45.25$0.691.55Buy1.34%
5/3/17$44.56$0.010.02Buy-0.20%
5/2/17$44.55$0.140.32Buy-0.22%
5/1/17$44.41$-0.08-0.18Buy-0.54%
4/28/17$44.49$-0.24-0.54Buy-0.36%
4/27/17$44.73$0.150.34Buy0.18%
4/26/17$44.58$0.350.79Buy-0.16%
4/25/17$44.23$0.481.10Sell0.00%
4/24/17$43.75$0.230.53Sell1.09%
4/21/17$43.52$-0.75-1.69Sell1.61%
4/20/17$44.27$0.451.03Sell-0.09%
4/19/17$43.82$0.120.27Sell0.93%
4/18/17$43.70$-0.18-0.41Sell1.20%
4/17/17$43.88$0.330.76Sell0.79%
4/13/17$43.55$-0.35-0.80Sell1.54%
4/12/17$43.90$-0.40-0.90Sell0.75%
4/11/17$44.30$-0.14-0.32Buy6.49%
4/10/17$44.44$-0.07-0.16Buy6.83%
4/7/17$44.51$-0.17-0.38Buy7.00%
4/6/17$44.68$0.461.04Buy7.40%
4/5/17$44.22$-0.74-1.65Buy6.30%
4/4/17$44.96$-0.20-0.44Buy8.08%
4/3/17$45.16$-0.07-0.15Buy8.56%
3/31/17$45.23$-0.04-0.09Buy8.73%
3/30/17$45.27$0.190.42Buy8.82%
3/29/17$45.08$0.060.13Buy8.37%
3/28/17$45.02$0.320.72Buy8.22%
3/27/17$44.70$0.220.49Buy7.45%
3/24/17$44.48$0.270.61Buy6.92%
3/23/17$44.21$-0.12-0.27Buy6.27%
3/22/17$44.33$-0.46-1.03Buy6.56%
3/21/17$44.79$-0.75-1.65Buy7.67%
3/20/17$45.54$0.060.13Buy9.47%
3/17/17$45.48$-0.06-0.13Buy9.33%
3/16/17$45.54$-0.26-0.57Buy9.47%
3/15/17$45.80$0.621.37Buy10.10%
3/14/17$45.18$-0.07-0.15Buy8.61%
3/13/17$45.25$0.681.53Buy8.77%
3/10/17$44.57$0.160.36Buy7.14%
3/9/17$44.41$0.040.09Buy6.75%
3/8/17$44.37$0.220.50Buy6.66%
3/7/17$44.15$0.330.75Buy6.13%
3/6/17$43.82$-1.18-2.62Buy5.34%
3/3/17$45.00$-0.67-1.47Buy8.17%
3/2/17$45.67$-0.22-0.48Buy9.78%
3/1/17$45.89$0.440.97Buy10.31%
2/28/17$45.45$0.130.29Buy9.25%
2/27/17$45.32$0.100.22Buy8.94%
2/24/17$45.22$0.621.39Buy8.70%
2/23/17$44.60$0.000.00Buy7.21%
2/22/17$44.60$-0.21-0.47Buy7.21%
2/21/17$44.81$0.731.66Buy7.72%
2/17/17$44.08$0.290.66Buy5.96%
2/16/17$43.79$0.290.67Buy5.26%
2/15/17$43.50$0.010.02Buy4.57%
2/14/17$43.49$0.340.79Buy4.54%
2/13/17$43.15$0.320.75Buy3.73%
2/10/17$42.83$0.110.26Buy2.96%
2/9/17$42.72$0.551.30Buy2.69%
2/8/17$42.17$0.060.14Buy1.37%
2/7/17$42.11$0.000.00Buy1.23%
2/6/17$42.11$-0.02-0.05Buy1.23%
2/3/17$42.13$0.280.67Buy1.27%
2/2/17$41.85$-0.07-0.17Buy0.60%
2/1/17$41.92$0.310.75Buy0.77%
1/31/17$41.61$0.611.49Buy0.02%