Patterson Companies, Inc. | PDCO

Buy
$44.65
Purchase price (04.26.17)
$44.73
Current price (04.27.17)
0.18%
Return
Patterson Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$44.73$0.150.00Buy0.18%
4/26/17$44.58$0.350.00Buy-0.16%
4/25/17$44.23$0.480.00Sell0.00%
4/24/17$43.75$0.230.00Sell1.09%
4/21/17$43.52$-0.750.00Sell1.61%
4/20/17$44.27$0.450.00Sell-0.09%
4/19/17$43.82$0.120.00Sell0.93%
4/18/17$43.70$-0.180.00Sell1.20%
4/17/17$43.88$0.330.00Sell0.79%
4/13/17$43.55$-0.230.00Sell1.54%
4/12/17$43.78$-0.520.00Sell1.02%
4/11/17$44.30$-0.140.00Buy6.49%
4/10/17$44.44$-0.070.00Buy6.83%
4/7/17$44.51$-0.170.00Buy7.00%
4/6/17$44.68$0.460.00Buy7.40%
4/5/17$44.22$-0.740.00Buy6.30%
4/4/17$44.96$-0.200.00Buy8.08%
4/3/17$45.16$-0.070.00Buy8.56%
3/31/17$45.23$-0.04-0.09Buy8.73%
3/30/17$45.27$0.190.42Buy8.82%
3/29/17$45.08$0.060.13Buy8.37%
3/28/17$45.02$0.320.72Buy8.22%
3/27/17$44.70$0.220.49Buy7.45%
3/24/17$44.48$0.270.61Buy6.92%
3/23/17$44.21$-0.12-0.27Buy6.27%
3/22/17$44.33$-0.46-1.03Buy6.56%
3/21/17$44.79$-0.75-1.65Buy7.67%
3/20/17$45.54$0.060.13Buy9.47%
3/17/17$45.48$-0.06-0.13Buy9.33%
3/16/17$45.54$-0.26-0.57Buy9.47%
3/15/17$45.80$0.621.37Buy10.10%
3/14/17$45.18$-0.07-0.15Buy8.61%
3/13/17$45.25$0.681.53Buy8.77%
3/10/17$44.57$0.160.36Buy7.14%
3/9/17$44.41$0.040.09Buy6.75%
3/8/17$44.37$0.220.50Buy6.66%
3/7/17$44.15$0.330.75Buy6.13%
3/6/17$43.82$-1.18-2.62Buy5.34%
3/3/17$45.00$-0.67-1.47Buy8.17%
3/2/17$45.67$-0.22-0.48Buy9.78%
3/1/17$45.89$0.440.97Buy10.31%
2/28/17$45.45$0.130.29Buy9.25%
2/27/17$45.32$0.100.22Buy8.94%
2/24/17$45.22$0.621.39Buy8.70%
2/23/17$44.60$0.000.00Buy7.21%
2/22/17$44.60$-0.21-0.47Buy7.21%
2/21/17$44.81$0.731.66Buy7.72%
2/17/17$44.08$0.290.66Buy5.96%
2/16/17$43.79$0.290.67Buy5.26%
2/15/17$43.50$0.010.02Buy4.57%
2/14/17$43.49$0.340.79Buy4.54%
2/13/17$43.15$0.320.75Buy3.73%
2/10/17$42.83$0.110.26Buy2.96%
2/9/17$42.72$0.551.30Buy2.69%
2/8/17$42.17$0.060.14Buy1.37%
2/7/17$42.11$0.000.00Buy1.23%
2/6/17$42.11$-0.02-0.05Buy1.23%
2/3/17$42.13$0.280.67Buy1.27%
2/2/17$41.85$-0.07-0.17Buy0.60%
2/1/17$41.92$0.310.75Buy0.77%
1/31/17$41.61$0.611.49Buy0.02%
1/30/17$41.00$-0.50-1.20Sell2.64%
1/27/17$41.50$-0.27-0.65Sell1.45%
1/26/17$41.77$0.000.00Sell0.81%
1/25/17$41.77$0.601.46Sell0.81%
1/24/17$41.17$0.020.05Sell2.23%
1/23/17$41.15$0.310.76Sell2.28%
1/20/17$40.84$0.150.37Sell3.02%
1/19/17$40.69$-0.52-1.26Sell3.37%
1/18/17$41.21$0.180.44Sell2.14%
1/17/17$41.03$-0.25-0.61Sell2.56%
1/13/17$41.28$0.972.41Buy-1.85%
1/12/17$40.31$-0.16-0.40Buy-4.16%
1/11/17$40.47$-1.32-3.16Buy-3.78%
1/10/17$41.79$-0.75-1.76Buy-0.64%
1/9/17$42.54$0.110.26Buy1.14%
1/6/17$42.43$0.010.02Buy0.88%
1/5/17$42.42$-0.53-1.23Sell6.48%
1/4/17$42.95$0.400.94Sell5.31%
1/3/17$42.55$1.523.70Sell6.19%
12/30/16$41.03$-0.11-0.27Sell9.55%
12/29/16$41.14$0.210.51Sell9.30%
12/28/16$40.93$0.010.02Sell9.77%
12/27/16$40.92$0.070.17Sell9.79%
12/23/16$40.85$0.020.05Sell9.94%
12/22/16$40.83$0.230.57Sell9.99%
12/21/16$40.60$0.320.79Sell10.49%
12/20/16$40.28$-0.02-0.05Sell11.20%
12/19/16$40.30$-0.65-1.59Sell11.16%
12/16/16$40.95$0.561.39Sell9.72%
12/15/16$40.39$0.250.62Sell10.96%
12/14/16$40.14$-0.63-1.55Sell11.51%
12/13/16$40.77$0.190.47Sell10.12%
12/12/16$40.58$0.180.45Sell10.54%
12/9/16$40.40$0.571.43Sell10.93%
12/8/16$39.83$-0.10-0.25Sell12.19%
12/7/16$39.93$-0.44-1.09Sell11.97%
12/6/16$40.37$0.761.92Sell11.00%
12/5/16$39.61$0.411.05Sell12.68%
12/2/16$39.20$0.160.41Sell13.58%
12/1/16$39.04$0.300.77Sell13.93%
11/30/16$38.74$-0.13-0.33Sell14.59%
11/29/16$38.87$0.070.18Sell14.31%
11/28/16$38.80$-0.25-0.64Sell14.46%
11/25/16$39.05$-0.21-0.53Sell13.91%
11/23/16$39.26$-0.30-0.76Sell13.45%
11/22/16$39.56$-7.95-16.73Sell12.79%
11/21/16$47.51$1.022.19Buy3.69%
11/18/16$46.49$-1.74-3.61Buy1.46%
11/17/16$48.23$-0.13-0.27Buy5.26%
11/16/16$48.36$0.290.60Buy5.54%
11/15/16$48.07$0.190.40Buy4.91%
11/14/16$47.88$0.220.46Buy4.50%
11/11/16$47.66$0.180.38Buy4.02%
11/10/16$47.48$0.471.00Buy3.62%
11/9/16$47.01$0.340.73Buy2.60%
11/8/16$46.67$0.000.00Buy1.86%
11/7/16$46.67$0.911.99Buy1.86%
11/4/16$45.76$0.380.84Buy-0.13%
11/3/16$45.38$0.040.09Sell1.88%
11/2/16$45.34$1.403.19Sell1.97%
11/1/16$43.94$1.232.88Sell4.99%
10/31/16$42.71$-0.05-0.12Sell7.65%
10/28/16$42.76$0.130.30Sell7.55%
10/27/16$42.63$-0.34-0.79Sell7.83%
10/26/16$42.97$-1.47-3.31Sell7.09%
10/25/16$44.44$0.641.46Sell3.91%
10/24/16$43.80$-0.11-0.25Sell5.30%
10/21/16$43.91$-0.14-0.32Sell5.06%
10/20/16$44.05$-0.34-0.77Sell4.76%
10/19/16$44.39$-0.19-0.43Sell4.02%
10/18/16$44.58$0.491.11Sell3.61%
10/17/16$44.09$-0.32-0.72Sell4.67%
10/14/16$44.41$-0.89-1.96Sell3.98%
10/13/16$45.30$-0.20-0.44Sell2.05%
10/12/16$45.50$0.000.00Sell1.62%
10/11/16$45.50$-0.42-0.91Sell1.62%
10/10/16$45.92$0.581.28Sell0.71%
10/7/16$45.34$-0.02-0.04Sell1.97%
10/6/16$45.36$0.250.55Sell1.92%
10/5/16$45.11$0.370.83Sell2.46%
10/4/16$44.74$-0.58-1.28Sell3.26%
10/3/16$45.32$-0.62-1.35Sell2.01%
9/30/16$45.94$0.481.06Sell0.67%
9/29/16$45.46$-0.72-1.56Sell1.71%
9/28/16$46.18$0.280.61Sell0.15%
9/27/16$45.90$0.000.00Sell0.76%
9/26/16$45.90$-0.78-1.67Sell0.76%
9/23/16$46.68$-0.50-1.06Buy0.93%
9/22/16$47.18$0.380.81Buy2.01%
9/21/16$46.80$0.571.23Buy1.19%
9/20/16$46.23$0.180.39Buy-0.04%
9/19/16$46.05$-0.09-0.20Sell0.22%
9/16/16$46.14$0.110.24Buy-0.19%
9/15/16$46.03$0.701.54Sell0.43%
9/14/16$45.33$0.040.09Sell1.95%
9/13/16$45.29$-0.49-1.07Sell2.03%
9/12/16$45.78$0.761.69Sell0.97%
9/9/16$45.02$-1.64-3.51Sell2.62%
9/8/16$46.66$-0.52-1.10Buy0.93%
9/7/16$47.18$0.180.38Buy2.05%
9/6/16$47.00$0.110.23Buy1.67%
9/2/16$46.89$0.861.87Buy1.43%
9/1/16$46.03$0.030.07Sell4.10%
8/31/16$46.00$-0.21-0.45Sell4.17%
8/30/16$46.21$-0.14-0.30Sell3.73%
8/29/16$46.35$0.160.35Sell3.44%
8/26/16$46.19$0.200.43Sell3.77%
8/25/16$45.99$0.250.55Sell4.19%
8/24/16$45.74$-1.01-2.16Sell4.71%
8/23/16$46.75$-0.17-0.36Sell2.60%
8/22/16$46.92$0.350.75Sell2.25%
8/19/16$46.57$1.032.26Sell2.98%
8/18/16$45.54$0.511.13Sell5.12%
8/17/16$45.03$-0.93-2.02Sell6.19%
8/16/16$45.96$0.050.11Sell4.25%
8/15/16$45.91$-0.06-0.13Sell4.35%
8/12/16$45.97$-0.44-0.95Sell4.23%
8/11/16$46.41$0.350.76Sell3.31%
8/10/16$46.06$0.080.17Sell4.04%
8/9/16$45.98$-0.34-0.73Sell4.21%
8/8/16$46.32$-1.77-3.68Sell3.50%
8/5/16$48.09$0.731.54Buy6.91%
8/4/16$47.36$-1.82-3.70Buy5.29%
8/3/16$49.18$0.290.59Buy9.34%
8/2/16$48.89$-0.30-0.61Buy8.69%
8/1/16$49.19$-0.17-0.34Buy9.36%
7/29/16$49.36$0.440.90Buy9.74%
7/28/16$48.92$0.070.14Buy8.76%
7/27/16$48.85$-0.49-0.99Buy8.60%
7/26/16$49.34$-0.06-0.12Buy9.69%
7/25/16$49.40$-0.11-0.22Buy9.83%
7/22/16$49.51$0.180.36Buy10.07%
7/21/16$49.33$-0.27-0.54Buy9.67%
7/20/16$49.60$0.080.16Buy10.27%
7/19/16$49.52$-0.08-0.16Buy10.09%
7/18/16$49.60$0.380.77Buy10.27%
7/15/16$49.22$-0.25-0.51Buy9.43%
7/14/16$49.47$0.110.22Buy9.98%
7/13/16$49.36$-0.02-0.04Buy9.74%