Patterson Companies, Inc. | PDCO

Buy
$43.98
Purchase price (05.25.17)
$47.77
Current price (06.28.17)
8.62%
Return
Patterson Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$47.77$0.160.00Buy8.62%
6/27/17$47.61$-0.200.00Buy8.25%
6/26/17$47.81$-0.030.00Buy8.71%
6/23/17$47.84$-0.090.00Buy8.78%
6/23/17$47.84$0.000.00Buy8.78%
6/23/17$47.95$0.020.00Buy9.03%
6/22/17$47.93$0.210.44Buy8.98%
6/21/17$47.72$0.110.23Buy8.50%
6/20/17$47.61$0.380.80Buy8.25%
6/19/17$47.23$0.350.75Buy7.39%
6/16/17$46.88$0.050.11Buy6.59%
6/15/17$46.83$0.100.21Buy6.48%
6/14/17$46.73$0.040.09Buy6.25%
6/13/17$46.69$0.400.86Buy6.16%
6/12/17$46.29$0.160.35Buy5.25%
6/9/17$46.13$0.000.00Buy4.89%
6/8/17$46.13$0.070.15Buy4.89%
6/7/17$46.06$-0.04-0.09Buy4.73%
6/6/17$46.10$-0.33-0.71Buy4.82%
6/5/17$46.43$-0.56-1.19Buy5.57%
6/2/17$46.99$-0.14-0.30Buy6.84%
6/1/17$47.13$2.976.73Buy7.16%
5/31/17$44.16$0.240.55Buy0.41%
5/30/17$43.92$-0.02-0.05Buy-0.14%
5/26/17$43.94$-0.81-1.81Buy-0.09%
5/25/17$44.75$1.683.90Buy1.75%
5/24/17$43.07$-0.49-1.12Sell1.22%
5/23/17$43.56$0.070.16Sell0.09%
5/22/17$43.49$0.701.64Sell0.25%
5/19/17$42.79$0.280.66Sell1.86%
5/18/17$42.51$-0.32-0.75Sell2.50%
5/17/17$42.83$-0.43-0.99Sell1.77%
5/16/17$43.26$-0.33-0.76Sell0.78%
5/15/17$43.59$0.150.35Sell0.02%
5/12/17$43.44$0.130.30Sell0.37%
5/11/17$43.31$-0.08-0.18Sell0.67%
5/10/17$43.39$-0.79-1.79Sell0.48%
5/9/17$44.18$-0.41-0.92Buy-1.05%
5/8/17$44.59$-0.78-1.72Buy-0.13%
5/5/17$45.37$0.120.27Buy1.61%
5/4/17$45.25$0.691.55Buy1.34%
5/3/17$44.56$0.010.02Buy-0.20%
5/2/17$44.55$0.140.32Buy-0.22%
5/1/17$44.41$-0.08-0.18Buy-0.54%
4/28/17$44.49$-0.24-0.54Buy-0.36%
4/27/17$44.73$0.150.34Buy0.18%
4/26/17$44.58$0.350.79Buy-0.16%
4/25/17$44.23$0.481.10Sell0.00%
4/24/17$43.75$0.230.53Sell1.09%
4/21/17$43.52$-0.75-1.69Sell1.61%
4/20/17$44.27$0.451.03Sell-0.09%
4/19/17$43.82$0.120.27Sell0.93%
4/18/17$43.70$-0.18-0.41Sell1.20%
4/17/17$43.88$0.330.76Sell0.79%
4/13/17$43.55$-0.35-0.80Sell1.54%
4/12/17$43.90$-0.40-0.90Sell0.75%
4/11/17$44.30$-0.14-0.32Buy6.49%
4/10/17$44.44$-0.07-0.16Buy6.83%
4/7/17$44.51$-0.17-0.38Buy7.00%
4/6/17$44.68$0.461.04Buy7.40%
4/5/17$44.22$-0.74-1.65Buy6.30%
4/4/17$44.96$-0.20-0.44Buy8.08%
4/3/17$45.16$-0.07-0.15Buy8.56%
3/31/17$45.23$-0.04-0.09Buy8.73%
3/30/17$45.27$0.190.42Buy8.82%
3/29/17$45.08$0.060.13Buy8.37%
3/28/17$45.02$0.320.72Buy8.22%
3/27/17$44.70$0.220.49Buy7.45%
3/24/17$44.48$0.270.61Buy6.92%
3/23/17$44.21$-0.12-0.27Buy6.27%
3/22/17$44.33$-0.46-1.03Buy6.56%
3/21/17$44.79$-0.75-1.65Buy7.67%
3/20/17$45.54$0.060.13Buy9.47%
3/17/17$45.48$-0.06-0.13Buy9.33%
3/16/17$45.54$-0.26-0.57Buy9.47%
3/15/17$45.80$0.621.37Buy10.10%
3/14/17$45.18$-0.07-0.15Buy8.61%
3/13/17$45.25$0.681.53Buy8.77%
3/10/17$44.57$0.160.36Buy7.14%
3/9/17$44.41$0.040.09Buy6.75%
3/8/17$44.37$0.220.50Buy6.66%
3/7/17$44.15$0.330.75Buy6.13%
3/6/17$43.82$-1.18-2.62Buy5.34%
3/3/17$45.00$-0.67-1.47Buy8.17%
3/2/17$45.67$-0.22-0.48Buy9.78%
3/1/17$45.89$0.440.97Buy10.31%
2/28/17$45.45$0.130.29Buy9.25%
2/27/17$45.32$0.100.22Buy8.94%
2/24/17$45.22$0.621.39Buy8.70%
2/23/17$44.60$0.000.00Buy7.21%
2/22/17$44.60$-0.21-0.47Buy7.21%
2/21/17$44.81$0.731.66Buy7.72%
2/17/17$44.08$0.290.66Buy5.96%
2/16/17$43.79$0.290.67Buy5.26%
2/15/17$43.50$0.010.02Buy4.57%
2/14/17$43.49$0.340.79Buy4.54%
2/13/17$43.15$0.320.75Buy3.73%
2/10/17$42.83$0.110.26Buy2.96%
2/9/17$42.72$0.551.30Buy2.69%
2/8/17$42.17$0.060.14Buy1.37%
2/7/17$42.11$0.000.00Buy1.23%
2/6/17$42.11$-0.02-0.05Buy1.23%
2/3/17$42.13$0.280.67Buy1.27%
2/2/17$41.85$-0.07-0.17Buy0.60%
2/1/17$41.92$0.310.75Buy0.77%
1/31/17$41.61$0.611.49Buy0.02%
1/30/17$41.00$-0.50-1.20Sell2.64%
1/27/17$41.50$-0.27-0.65Sell1.45%
1/26/17$41.77$0.000.00Sell0.81%
1/25/17$41.77$0.601.46Sell0.81%
1/24/17$41.17$0.020.05Sell2.23%
1/23/17$41.15$0.310.76Sell2.28%
1/20/17$40.84$0.150.37Sell3.02%
1/19/17$40.69$-0.52-1.26Sell3.37%
1/18/17$41.21$0.180.44Sell2.14%
1/17/17$41.03$-0.25-0.61Sell2.56%
1/13/17$41.28$0.972.41Buy-1.85%
1/12/17$40.31$-0.16-0.40Buy-4.16%
1/11/17$40.47$-1.32-3.16Buy-3.78%
1/10/17$41.79$-0.75-1.76Buy-0.64%
1/9/17$42.54$0.110.26Buy1.14%
1/6/17$42.43$0.010.02Buy0.88%
1/5/17$42.42$-0.53-1.23Sell6.48%
1/4/17$42.95$0.400.94Sell5.31%
1/3/17$42.55$1.523.70Sell6.19%
12/30/16$41.03$-0.11-0.27Sell9.55%
12/29/16$41.14$0.210.51Sell9.30%
12/28/16$40.93$0.010.02Sell9.77%
12/27/16$40.92$0.070.17Sell9.79%
12/23/16$40.85$0.020.05Sell9.94%
12/22/16$40.83$0.230.57Sell9.99%
12/21/16$40.60$0.320.79Sell10.49%
12/20/16$40.28$-0.02-0.05Sell11.20%
12/19/16$40.30$-0.65-1.59Sell11.16%
12/16/16$40.95$0.561.39Sell9.72%
12/15/16$40.39$0.250.62Sell10.96%
12/14/16$40.14$-0.63-1.55Sell11.51%
12/13/16$40.77$0.190.47Sell10.12%
12/12/16$40.58$0.180.45Sell10.54%
12/9/16$40.40$0.571.43Sell10.93%
12/8/16$39.83$-0.10-0.25Sell12.19%
12/7/16$39.93$-0.44-1.09Sell11.97%
12/6/16$40.37$0.761.92Sell11.00%
12/5/16$39.61$0.411.05Sell12.68%
12/2/16$39.20$0.160.41Sell13.58%
12/1/16$39.04$0.300.77Sell13.93%
11/30/16$38.74$-0.13-0.33Sell14.59%
11/29/16$38.87$0.070.18Sell14.31%
11/28/16$38.80$-0.25-0.64Sell14.46%
11/25/16$39.05$-0.21-0.53Sell13.91%
11/23/16$39.26$-0.30-0.76Sell13.45%
11/22/16$39.56$-7.95-16.73Sell12.79%
11/21/16$47.51$1.022.19Buy3.69%
11/18/16$46.49$-1.74-3.61Buy1.46%
11/17/16$48.23$-0.13-0.27Buy5.26%
11/16/16$48.36$0.290.60Buy5.54%
11/15/16$48.07$0.190.40Buy4.91%
11/14/16$47.88$0.220.46Buy4.50%
11/11/16$47.66$0.180.38Buy4.02%
11/10/16$47.48$0.471.00Buy3.62%
11/9/16$47.01$0.340.73Buy2.60%
11/8/16$46.67$0.000.00Buy1.86%
11/7/16$46.67$0.911.99Buy1.86%
11/4/16$45.76$0.380.84Buy-0.13%
11/3/16$45.38$0.040.09Sell1.88%
11/2/16$45.34$1.403.19Sell1.97%
11/1/16$43.94$1.232.88Sell4.99%
10/31/16$42.71$-0.05-0.12Sell7.65%
10/28/16$42.76$0.130.30Sell7.55%
10/27/16$42.63$-0.34-0.79Sell7.83%
10/26/16$42.97$-1.47-3.31Sell7.09%
10/25/16$44.44$0.641.46Sell3.91%
10/24/16$43.80$-0.11-0.25Sell5.30%
10/21/16$43.91$-0.14-0.32Sell5.06%
10/20/16$44.05$-0.34-0.77Sell4.76%
10/19/16$44.39$-0.19-0.43Sell4.02%
10/18/16$44.58$0.491.11Sell3.61%
10/17/16$44.09$-0.32-0.72Sell4.67%
10/14/16$44.41$-0.89-1.96Sell3.98%
10/13/16$45.30$-0.20-0.44Sell2.05%
10/12/16$45.50$0.000.00Sell1.62%
10/11/16$45.50$-0.42-0.91Sell1.62%
10/10/16$45.92$0.581.28Sell0.71%
10/7/16$45.34$-0.02-0.04Sell1.97%
10/6/16$45.36$0.250.55Sell1.92%
10/5/16$45.11$0.370.83Sell2.46%
10/4/16$44.74$-0.58-1.28Sell3.26%
10/3/16$45.32$-0.62-1.35Sell2.01%
9/30/16$45.94$0.481.06Sell0.67%
9/29/16$45.46$-0.72-1.56Sell1.71%
9/28/16$46.18$0.280.61Sell0.15%
9/27/16$45.90$0.000.00Sell0.76%
9/26/16$45.90$-0.78-1.67Sell0.76%
9/23/16$46.68$-0.50-1.06Buy0.93%
9/22/16$47.18$0.380.81Buy2.01%
9/21/16$46.80$0.571.23Buy1.19%
9/20/16$46.23$0.180.39Buy-0.04%
9/19/16$46.05$-0.09-0.20Sell0.22%
9/16/16$46.14$0.110.24Buy-0.19%
9/15/16$46.03$0.701.54Sell0.43%
Stock Alerts
S&P 500 Panic / Happy Meter