Parker-Hannifin Corporation | PH

Sell
$157.92
Purchase price (08.10.17)
$159.13
Current price (08.22.17)
-0.77%
Return
Parker-Hannifin Corporation
Loading data...
DatePriceChange% changeActionReturn
8/22/17$159.13$3.980.00Sell-0.77%
8/21/17$155.15$0.000.00Sell1.75%
8/18/17$155.15$-0.420.00Sell1.75%
8/17/17$155.57$-3.220.00Sell1.49%
8/16/17$158.79$0.600.00Sell-0.55%
8/15/17$158.19$-0.070.00Sell-0.17%
8/14/17$158.26$1.240.00Sell-0.22%
8/11/17$157.02$1.260.00Sell0.57%
8/10/17$155.76$-5.260.00Sell1.37%
8/9/17$161.02$-0.620.00Buy2.07%
8/8/17$161.64$-0.750.00Buy2.46%
8/7/17$162.39$-1.830.00Buy2.93%
8/4/17$164.22$-1.100.00Buy4.09%
8/3/17$165.32$1.020.00Buy4.79%
8/2/17$164.30$-0.220.00Buy4.15%
8/1/17$164.52$-1.460.00Buy4.28%
7/31/17$165.98$1.230.00Buy5.21%
7/28/17$164.75$0.680.00Buy4.43%
7/27/17$164.07$-0.590.00Buy4.00%
7/25/17$165.98$1.580.00Buy5.21%
7/26/17$164.66$-1.320.00Buy4.37%
7/26/17$164.66$-1.320.00Buy4.37%
7/26/17$164.66$-1.320.00Buy4.37%
7/26/17$164.66$-1.320.00Buy4.37%
7/26/17$164.66$-1.320.00Buy4.37%
7/26/17$164.66$-1.320.00Buy4.37%
7/26/17$164.66$-1.320.00Buy4.37%
7/26/17$164.66$-1.320.00Buy4.37%
7/26/17$164.66$-1.320.00Buy4.37%
7/26/17$164.66$-1.320.00Buy4.37%
7/25/17$165.98$0.000.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/25/17$165.98$1.580.00Buy5.21%
7/24/17$164.40$-0.140.00Buy4.21%
7/21/17$164.54$-2.220.00Buy4.30%
7/19/17$166.76$1.500.00Buy5.70%
7/19/17$166.76$1.500.00Buy5.70%
7/18/17$165.26$-0.710.00Buy4.75%
7/17/17$165.97$0.910.00Buy5.20%
7/14/17$165.06$0.220.00Buy4.63%
7/13/17$164.84$1.040.00Buy4.49%
7/12/17$163.80$0.680.00Buy3.83%
7/11/17$163.12$-0.230.00Buy3.40%
7/10/17$163.35$2.450.00Buy3.54%
7/7/17$160.90$1.450.91Buy1.99%
7/6/17$159.45$-1.69-1.05Buy1.07%
7/5/17$161.14$-0.08-0.05Buy2.14%
7/3/17$161.22$1.400.88Buy2.19%
6/30/17$159.82$2.771.76Buy1.31%
6/29/17$157.05$-0.96-0.61Sell0.10%
6/28/17$158.01$1.791.15Buy0.52%
6/27/17$156.22$-0.85-0.54Buy-0.62%
6/26/17$157.07$-2.56-1.60Buy-0.08%
6/23/17$159.63$2.231.42Buy1.55%
6/22/17$157.40$-0.71-0.45Buy0.13%
6/21/17$158.11$-5.42-3.31Buy0.58%
6/20/17$163.53$-0.82-0.50Buy4.03%
6/19/17$164.35$1.741.07Buy4.55%
6/16/17$162.61$3.252.04Buy3.44%
6/15/17$159.36$2.271.45Buy1.37%
6/14/17$157.09$-1.36-0.86Sell0.70%
6/13/17$158.45$1.320.84Buy0.07%
6/12/17$157.13$0.090.06Sell0.15%
6/9/17$157.04$2.511.62Sell0.20%
6/8/17$154.53$1.851.21Sell1.80%
6/7/17$152.68$-3.11-2.00Sell2.97%
6/6/17$155.79$-1.29-0.82Sell1.00%
6/5/17$157.08$-3.16-1.97Sell0.18%
6/2/17$160.24$0.850.53Buy1.47%
6/1/17$159.39$1.921.22Buy0.93%
5/31/17$157.47$-1.86-1.17Sell0.31%
5/30/17$159.33$0.070.04Buy0.49%
5/26/17$159.26$0.220.14Buy0.44%
5/25/17$159.04$-0.48-0.30Buy0.30%
5/24/17$159.52$1.470.93Buy0.61%
5/23/17$158.05$0.090.06Sell-0.11%
5/22/17$157.96$0.750.48Sell-0.05%
5/19/17$157.21$4.923.23Sell0.42%
5/18/17$152.29$-0.62-0.41Sell3.54%
5/17/17$152.91$-3.56-2.28Sell3.15%
5/16/17$156.47$-0.06-0.04Sell0.89%
5/15/17$156.53$-0.15-0.10Buy-1.02%
5/12/17$156.68$-2.35-1.48Buy-0.92%
5/11/17$159.03$-0.14-0.09Buy0.56%
5/10/17$159.17$-0.08-0.05Buy0.65%
5/9/17$159.25$-0.04-0.03Buy0.70%
5/8/17$159.29$0.090.06Buy0.73%
5/5/17$159.20$-0.59-0.37Buy0.67%
5/4/17$159.79$0.140.09Buy1.04%
5/3/17$159.65$0.260.16Buy0.95%
5/2/17$159.39$0.460.29Buy0.79%
5/1/17$158.93$-1.87-1.16Buy0.50%
4/28/17$160.80$-1.18-0.73Buy1.68%
4/27/17$161.98$-2.56-1.56Buy2.43%
4/26/17$164.54$-0.68-0.41Buy4.05%
4/25/17$165.22$4.612.87Buy4.48%
4/24/17$160.61$4.302.75Buy1.56%
4/21/17$156.31$-0.76-0.48Sell-0.56%
4/20/17$157.07$2.251.45Sell-1.05%
4/19/17$154.82$-0.94-0.60Sell0.40%
4/18/17$155.76$0.040.03Buy26.62%
4/17/17$155.72$2.131.39Buy26.59%
4/13/17$153.59$-1.83-1.18Buy24.86%
4/12/17$155.42$-5.39-3.35Buy26.35%
4/11/17$160.81$0.460.29Buy30.73%
4/10/17$160.35$-0.67-0.42Buy30.36%
4/7/17$161.02$0.790.49Buy30.90%
4/6/17$160.23$0.420.26Buy30.26%
4/5/17$159.81$-0.44-0.27Buy29.92%
4/4/17$160.25$0.640.40Buy30.27%
4/3/17$159.61$-0.71-0.44Buy29.75%
3/31/17$160.32$0.270.17Buy30.33%
3/30/17$160.05$1.080.68Buy30.11%
3/29/17$158.97$0.540.34Buy29.23%
3/28/17$158.43$2.781.79Buy28.79%
3/27/17$155.65$-1.04-0.66Buy26.53%
3/24/17$156.69$-1.31-0.83Buy27.38%
3/23/17$158.00$0.450.29Buy28.44%
3/22/17$157.55$0.650.41Buy28.08%
3/21/17$156.90$-1.34-0.85Buy27.55%
3/20/17$158.24$-0.86-0.54Buy28.64%
3/17/17$159.10$0.860.54Buy29.34%
3/16/17$158.24$-1.34-0.84Buy28.64%
3/15/17$159.58$2.531.61Buy29.73%
3/14/17$157.05$-1.03-0.65Buy27.67%
3/13/17$158.08$0.760.48Buy28.51%
3/10/17$157.32$1.030.66Buy27.89%
3/9/17$156.29$-1.36-0.86Buy27.05%
3/8/17$157.65$0.160.10Buy28.16%
3/7/17$157.49$-0.44-0.28Buy28.03%
3/6/17$157.93$0.870.55Buy28.39%
3/3/17$157.06$-0.03-0.02Buy27.68%
3/2/17$157.09$-1.35-0.85Buy27.71%
3/1/17$158.44$3.602.32Buy28.80%
2/28/17$154.84$-1.30-0.83Buy25.88%
2/27/17$156.14$1.100.71Buy26.93%
2/24/17$155.04$1.340.87Buy26.04%
2/23/17$153.70$-2.16-1.39Buy24.95%
2/22/17$155.86$0.240.15Buy26.71%
2/21/17$155.62$1.731.12Buy26.51%
2/17/17$153.89$-0.52-0.34Buy25.10%
2/16/17$154.41$-1.08-0.69Buy25.53%
2/15/17$155.49$2.861.87Buy26.40%
2/14/17$152.63$0.170.11Buy24.08%
2/13/17$152.46$2.211.47Buy23.94%
2/10/17$150.25$0.880.59Buy22.14%
2/9/17$149.37$1.921.30Buy21.43%
2/8/17$147.45$-0.52-0.35Buy19.87%
2/7/17$147.97$-0.68-0.46Buy20.29%
2/6/17$148.65$-1.56-1.04Buy20.84%
2/3/17$150.21$0.460.31Buy22.11%
2/2/17$149.75$4.302.96Buy21.74%
2/1/17$145.45$-1.68-1.14Buy18.24%
1/31/17$147.13$-0.20-0.14Buy19.61%
1/30/17$147.33$-1.94-1.30Buy19.77%
1/27/17$149.27$0.170.11Buy21.35%
1/26/17$149.10$-0.42-0.28Buy21.21%
1/25/17$149.52$4.042.78Buy21.55%
1/24/17$145.48$2.982.09Buy18.27%
1/23/17$142.50$-0.02-0.01Buy15.84%
1/20/17$142.52$-1.23-0.86Buy15.86%
1/19/17$143.75$-0.65-0.45Buy16.86%
1/18/17$144.40$0.780.54Buy17.39%
1/17/17$143.62$-2.63-1.80Buy16.75%
1/13/17$146.25$2.501.74Buy18.89%
1/12/17$143.75$-1.46-1.01Buy16.86%
1/11/17$145.21$3.382.38Buy18.05%
1/10/17$141.83$1.050.75Buy15.30%
1/9/17$140.78$-0.71-0.50Buy14.45%
1/6/17$141.49$0.120.08Buy15.02%
1/5/17$141.37$-1.27-0.89Buy14.93%
1/4/17$142.64$0.090.06Buy15.96%
1/3/17$142.55$2.551.82Buy15.88%
12/30/16$140.00$-0.26-0.19Buy13.81%
12/29/16$140.26$-0.61-0.43Buy14.02%
12/28/16$140.87$-2.40-1.68Buy14.52%
12/27/16$143.27$0.530.37Buy16.47%
12/23/16$142.74$-0.06-0.04Buy16.04%
12/22/16$142.80$0.410.29Buy16.09%
12/21/16$142.39$-1.52-1.06Buy15.75%
12/20/16$143.91$1.090.76Buy16.99%
12/19/16$142.82$0.070.05Buy16.10%
12/16/16$142.75$-0.25-0.17Buy16.05%
12/15/16$143.00$2.802.00Buy16.25%
12/14/16$140.20$-0.81-0.57Buy13.97%
12/13/16$141.01$-0.55-0.39Buy14.63%
12/12/16$141.56$-0.95-0.67Buy15.08%