Parker-Hannifin Corporation | PH

Buy
$158.14
Purchase price (04.22.17)
$161.98
Current price (04.27.17)
2.43%
Return
Parker-Hannifin Corporation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$161.98$-2.560.00Buy2.43%
4/26/17$164.54$-0.680.00Buy4.05%
4/25/17$165.22$4.610.00Buy4.48%
4/24/17$160.61$4.300.00Buy1.56%
4/21/17$156.31$-1.180.00Sell1.16%
4/20/17$157.49$2.670.00Buy0.12%
4/19/17$154.82$-0.940.00Sell0.40%
4/18/17$155.76$0.040.00Buy26.62%
4/17/17$155.72$2.130.00Buy26.59%
4/13/17$153.59$-1.830.00Buy24.86%
4/12/17$155.42$-5.390.00Buy26.35%
4/11/17$160.81$0.460.00Buy30.73%
4/10/17$160.35$-0.670.00Buy30.36%
4/7/17$161.02$0.790.00Buy30.90%
4/6/17$160.23$0.420.00Buy30.26%
4/5/17$159.81$-0.440.00Buy29.92%
4/4/17$160.25$0.640.00Buy30.27%
4/3/17$159.61$-0.710.00Buy29.75%
3/31/17$160.32$0.270.17Buy30.33%
3/30/17$160.05$1.080.68Buy30.11%
3/29/17$158.97$0.540.34Buy29.23%
3/28/17$158.43$2.781.79Buy28.79%
3/27/17$155.65$-1.04-0.66Buy26.53%
3/24/17$156.69$-1.31-0.83Buy27.38%
3/23/17$158.00$0.450.29Buy28.44%
3/22/17$157.55$0.650.41Buy28.08%
3/21/17$156.90$-1.34-0.85Buy27.55%
3/20/17$158.24$-0.86-0.54Buy28.64%
3/17/17$159.10$0.860.54Buy29.34%
3/16/17$158.24$-1.34-0.84Buy28.64%
3/15/17$159.58$2.531.61Buy29.73%
3/14/17$157.05$-1.03-0.65Buy27.67%
3/13/17$158.08$0.760.48Buy28.51%
3/10/17$157.32$1.030.66Buy27.89%
3/9/17$156.29$-1.36-0.86Buy27.05%
3/8/17$157.65$0.160.10Buy28.16%
3/7/17$157.49$-0.44-0.28Buy28.03%
3/6/17$157.93$0.870.55Buy28.39%
3/3/17$157.06$-0.03-0.02Buy27.68%
3/2/17$157.09$-1.35-0.85Buy27.71%
3/1/17$158.44$3.602.32Buy28.80%
2/28/17$154.84$-1.30-0.83Buy25.88%
2/27/17$156.14$1.100.71Buy26.93%
2/24/17$155.04$1.340.87Buy26.04%
2/23/17$153.70$-2.16-1.39Buy24.95%
2/22/17$155.86$0.240.15Buy26.71%
2/21/17$155.62$1.731.12Buy26.51%
2/17/17$153.89$-0.52-0.34Buy25.10%
2/16/17$154.41$-1.08-0.69Buy25.53%
2/15/17$155.49$2.861.87Buy26.40%
2/14/17$152.63$0.170.11Buy24.08%
2/13/17$152.46$2.211.47Buy23.94%
2/10/17$150.25$0.880.59Buy22.14%
2/9/17$149.37$1.921.30Buy21.43%
2/8/17$147.45$-0.52-0.35Buy19.87%
2/7/17$147.97$-0.68-0.46Buy20.29%
2/6/17$148.65$-1.56-1.04Buy20.84%
2/3/17$150.21$0.460.31Buy22.11%
2/2/17$149.75$4.302.96Buy21.74%
2/1/17$145.45$-1.68-1.14Buy18.24%
1/31/17$147.13$-0.20-0.14Buy19.61%
1/30/17$147.33$-1.94-1.30Buy19.77%
1/27/17$149.27$0.170.11Buy21.35%
1/26/17$149.10$-0.42-0.28Buy21.21%
1/25/17$149.52$4.042.78Buy21.55%
1/24/17$145.48$2.982.09Buy18.27%
1/23/17$142.50$-0.02-0.01Buy15.84%
1/20/17$142.52$-1.23-0.86Buy15.86%
1/19/17$143.75$-0.65-0.45Buy16.86%
1/18/17$144.40$0.780.54Buy17.39%
1/17/17$143.62$-2.63-1.80Buy16.75%
1/13/17$146.25$2.501.74Buy18.89%
1/12/17$143.75$-1.46-1.01Buy16.86%
1/11/17$145.21$3.382.38Buy18.05%
1/10/17$141.83$1.050.75Buy15.30%
1/9/17$140.78$-0.71-0.50Buy14.45%
1/6/17$141.49$0.120.08Buy15.02%
1/5/17$141.37$-1.27-0.89Buy14.93%
1/4/17$142.64$0.090.06Buy15.96%
1/3/17$142.55$2.551.82Buy15.88%
12/30/16$140.00$-0.26-0.19Buy13.81%
12/29/16$140.26$-0.61-0.43Buy14.02%
12/28/16$140.87$-2.40-1.68Buy14.52%
12/27/16$143.27$0.530.37Buy16.47%
12/23/16$142.74$-0.06-0.04Buy16.04%
12/22/16$142.80$0.410.29Buy16.09%
12/21/16$142.39$-1.52-1.06Buy15.75%
12/20/16$143.91$1.090.76Buy16.99%
12/19/16$142.82$0.070.05Buy16.10%
12/16/16$142.75$-0.25-0.17Buy16.05%
12/15/16$143.00$2.802.00Buy16.25%
12/14/16$140.20$-0.81-0.57Buy13.97%
12/13/16$141.01$-0.55-0.39Buy14.63%
12/12/16$141.56$-0.95-0.67Buy15.08%
12/9/16$142.51$0.620.44Buy15.85%
12/8/16$141.89$-3.09-2.13Buy15.35%
12/7/16$144.98$2.431.70Buy17.86%
12/6/16$142.55$0.090.06Buy15.88%
12/5/16$142.46$0.560.39Buy15.81%
12/2/16$141.90$-1.57-1.09Buy15.36%
12/1/16$143.47$4.543.27Buy16.63%
11/30/16$138.93$1.981.45Buy12.94%
11/29/16$136.95$0.190.14Buy11.33%
11/28/16$136.76$-2.28-1.64Buy11.18%
11/25/16$139.04$0.750.54Buy13.03%
11/23/16$138.29$0.470.34Buy12.42%
11/22/16$137.82$0.590.43Buy12.04%
11/21/16$137.23$1.150.85Buy11.56%
11/18/16$136.08$-1.02-0.74Buy10.63%
11/17/16$137.10$-0.71-0.52Buy11.45%
11/16/16$137.81$-2.21-1.58Buy12.03%
11/15/16$140.02$1.030.74Buy13.83%
11/14/16$138.99$0.250.18Buy12.99%
11/11/16$138.74$1.771.29Buy12.79%
11/10/16$136.97$5.013.80Buy11.35%
11/9/16$131.96$5.554.39Buy7.28%
11/8/16$126.41$0.760.60Buy2.76%
11/7/16$125.65$5.104.23Buy2.15%
11/4/16$120.55$1.261.06Sell0.72%
11/3/16$119.29$-0.59-0.49Sell1.75%
11/2/16$119.88$-1.30-1.07Sell1.27%
11/1/16$121.18$-1.57-1.28Sell0.20%
10/31/16$122.75$0.790.65Sell-1.10%
10/28/16$121.96$0.250.21Sell-0.44%
10/27/16$121.71$-0.13-0.11Sell-0.24%
10/26/16$121.84$0.490.40Sell-0.35%
10/25/16$121.35$0.560.46Sell0.06%
10/24/16$120.79$-2.41-1.96Sell0.52%
10/21/16$123.20$0.400.33Buy12.16%
10/20/16$122.80$-0.93-0.75Buy11.80%
10/19/16$123.73$0.910.74Buy12.65%
10/18/16$122.82$-1.57-1.26Buy11.82%
10/17/16$124.39$-0.15-0.12Buy13.25%
10/14/16$124.54$1.120.91Buy13.38%
10/13/16$123.42$-0.51-0.41Buy12.36%
10/12/16$123.93$0.860.70Buy12.83%
10/11/16$123.07$-2.02-1.61Buy12.04%
10/10/16$125.09$0.430.34Buy13.88%
10/7/16$124.66$-2.26-1.78Buy13.49%
10/6/16$126.92$-0.49-0.38Buy15.55%
10/5/16$127.41$3.763.04Buy16.00%
10/4/16$123.65$-1.05-0.84Buy12.57%
10/3/16$124.70$-0.83-0.66Buy13.53%
9/30/16$125.53$1.541.24Buy14.28%
9/29/16$123.99$-0.79-0.63Buy12.88%
9/28/16$124.78$2.091.70Buy13.60%
9/27/16$122.69$1.341.10Buy11.70%
9/26/16$121.35$-0.58-0.48Buy10.48%
9/23/16$121.93$-2.03-1.64Buy11.01%
9/22/16$123.96$0.510.41Buy12.86%
9/21/16$123.45$1.421.16Buy12.39%
9/20/16$122.03$-0.36-0.29Buy11.10%
9/19/16$122.39$0.870.72Buy11.43%
9/16/16$121.52$-1.04-0.85Buy10.63%
9/15/16$122.56$1.711.41Buy11.58%
9/14/16$120.85$0.010.01Buy10.02%
9/13/16$120.84$-2.02-1.64Buy10.01%
9/12/16$122.86$2.081.72Buy11.85%
9/9/16$120.78$-3.57-2.87Buy9.96%
9/8/16$124.35$0.210.17Buy13.21%
9/7/16$124.14$0.920.75Buy13.02%
9/6/16$123.22$-0.29-0.23Buy12.18%
9/2/16$123.51$0.650.53Buy12.45%
9/1/16$122.86$0.330.27Buy11.85%
8/31/16$122.53$-0.67-0.54Buy11.55%
8/30/16$123.20$-0.54-0.44Buy12.16%
8/29/16$123.74$0.500.41Buy12.65%
8/26/16$123.24$-0.32-0.26Buy12.20%
8/25/16$123.56$0.240.19Buy12.49%
8/24/16$123.32$-1.19-0.96Buy12.27%
8/23/16$124.51$0.440.35Buy13.36%
8/22/16$124.07$-0.30-0.24Buy12.96%
8/19/16$124.37$0.330.27Buy13.23%
8/18/16$124.04$-0.32-0.26Buy12.93%
8/17/16$124.36$0.250.20Buy13.22%
8/16/16$124.11$-0.01-0.01Buy12.99%
8/15/16$124.12$1.311.07Buy13.00%
8/12/16$122.81$-0.80-0.65Buy11.81%
8/11/16$123.61$1.441.18Buy12.54%
8/10/16$122.17$0.240.20Buy11.23%
8/9/16$121.93$-0.74-0.60Buy11.01%
8/8/16$122.67$1.561.29Buy11.68%
8/5/16$121.11$2.151.81Buy10.26%
8/4/16$118.96$5.184.55Buy8.30%
8/3/16$113.78$0.750.66Buy3.59%
8/2/16$113.03$-0.22-0.19Buy2.90%
8/1/16$113.25$-0.94-0.82Buy3.10%
7/29/16$114.19$-0.28-0.24Buy3.96%
7/28/16$114.47$-0.46-0.40Buy4.22%
7/27/16$114.93$0.160.14Buy4.63%
7/26/16$114.77$2.272.02Buy4.49%
7/25/16$112.50$-0.64-0.57Buy2.42%
7/22/16$113.14$0.860.77Buy3.00%
7/21/16$112.28$-0.86-0.76Buy2.22%
7/20/16$113.14$0.700.62Buy3.00%
7/19/16$112.44$-0.66-0.58Buy2.37%
7/18/16$113.10$-0.58-0.51Buy2.97%
7/15/16$113.68$-0.14-0.12Buy3.50%
7/14/16$113.82$0.740.65Buy3.62%
7/13/16$113.08$-0.17-0.15Buy2.95%