Parker-Hannifin Corporation | PH

Sell
$180.72
Purchase price (03.22.18)
$172.17
Current price (04.23.18)
4.73%
Return
Parker-Hannifin Corporation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$172.17$-3.970.00Sell4.73%
4/20/18$176.14$0.200.00Sell2.53%
4/19/18$175.94$-2.720.00Sell2.64%
4/18/18$178.66$2.700.00Sell1.14%
4/17/18$175.96$1.400.00Sell2.63%
4/16/18$174.56$2.160.00Sell3.41%
4/13/18$172.40$-0.160.00Sell4.60%
4/3/18$168.44$1.860.00Sell6.80%
4/2/18$166.58$-1.570.00Sell7.82%
3/28/18$168.15$-2.210.00Sell6.96%
3/27/18$170.36$-4.260.00Sell5.73%
3/26/18$174.62$5.380.00Sell3.38%
3/23/18$169.24$-6.630.00Sell6.35%
3/22/18$175.87$-5.880.00Sell2.68%
3/21/18$181.75$1.360.00Buy0.51%
3/20/18$180.39$-1.510.00Sell0.22%
3/19/18$181.90$-0.810.00Buy0.45%
3/16/18$182.71$2.630.00Buy0.89%
3/15/18$180.08$0.620.00Sell0.59%
3/14/18$179.46$-2.400.00Sell0.93%
3/13/18$181.86$-0.500.00Buy0.79%
3/12/18$182.36$-4.220.00Buy1.07%
3/9/18$186.58$5.420.00Buy3.41%
3/8/18$181.16$4.770.00Buy0.40%
3/7/18$176.39$-1.45-0.82Sell8.94%
3/6/18$177.84$0.720.41Sell8.19%
3/5/18$177.12$1.570.89Sell8.56%
3/2/18$175.55$-1.75-0.99Sell9.37%
3/1/18$177.30$-1.17-0.66Sell8.47%
2/28/18$178.47$-3.42-1.88Sell7.86%
2/27/18$181.89$-3.66-1.97Sell6.10%
2/26/18$185.55$1.981.08Sell4.21%
2/23/18$183.57$-0.35-0.19Sell5.23%
2/22/18$183.92$2.621.45Sell5.05%
2/21/18$181.30$-0.31-0.17Sell6.40%
2/20/18$181.61$-1.61-0.88Sell6.24%
2/16/18$183.22$-1.41-0.76Sell5.41%
2/15/18$184.63$0.740.40Sell4.68%
2/14/18$183.89$4.062.26Sell5.06%
2/13/18$179.83$-1.15-0.64Sell7.16%
2/12/18$180.98$4.092.31Sell6.57%
2/9/18$176.89$2.381.36Sell8.68%
2/8/18$174.51$-8.80-4.80Sell9.91%
2/7/18$183.31$-3.61-1.93Sell5.36%
2/6/18$186.92$4.922.70Sell3.50%
2/5/18$182.00$-8.64-4.53Sell6.04%
2/2/18$190.64$-2.83-1.46Buy19.81%
2/1/18$193.47$-7.95-3.95Buy21.59%
1/31/18$201.42$-3.23-1.58Buy26.58%
1/30/18$204.65$-1.82-0.88Buy28.61%
1/29/18$206.47$-3.19-1.52Buy29.76%
1/26/18$209.66$2.151.04Buy31.76%
1/25/18$207.51$-1.32-0.63Buy30.41%
1/24/18$208.83$-0.50-0.24Buy31.24%
1/23/18$209.33$-0.90-0.43Buy31.55%
1/22/18$210.23$-0.71-0.34Buy32.12%
1/19/18$210.94$0.400.19Buy32.57%
1/18/18$210.54$-0.26-0.12Buy32.32%
1/17/18$210.80$0.890.42Buy32.48%
1/16/18$209.91$-0.13-0.06Buy31.92%
1/12/18$210.04$1.690.81Buy32.00%
1/11/18$208.35$1.740.84Buy30.94%
1/10/18$206.61$-0.71-0.34Buy29.85%
1/9/18$207.32$1.770.86Buy30.29%
1/8/18$205.55$1.740.85Buy29.18%
1/5/18$203.81$1.380.68Buy28.09%
1/4/18$202.43$0.920.46Buy27.22%
1/3/18$201.51$1.630.82Buy26.64%
1/2/18$199.88$0.300.15Buy25.62%
12/29/17$199.58$0.370.19Buy25.43%
12/28/17$199.21$0.300.15Buy25.19%
12/27/17$198.91$-0.03-0.02Buy25.01%
12/26/17$198.94$-0.31-0.16Buy25.03%
12/22/17$199.25$-0.44-0.22Buy25.22%
12/21/17$199.69$0.630.32Buy25.50%
12/20/17$199.06$0.990.50Buy25.10%
12/19/17$198.07$-0.06-0.03Buy24.48%
12/18/17$198.13$3.871.99Buy24.52%
12/15/17$194.26$2.561.34Buy22.08%
12/14/17$191.70$-3.01-1.55Buy20.48%
12/13/17$194.71$2.851.49Buy22.37%
12/12/17$191.86$-0.08-0.04Buy20.58%
12/11/17$191.94$-1.04-0.54Buy20.63%
12/8/17$192.98$1.650.86Buy21.28%
12/7/17$191.33$5.002.68Buy20.24%
12/6/17$186.33$2.021.10Buy17.10%
12/5/17$184.31$-1.54-0.83Buy15.83%
12/4/17$185.85$-1.20-0.64Buy16.80%
12/1/17$187.05$-0.44-0.23Buy17.55%
11/30/17$187.49$3.171.72Buy17.83%
11/29/17$184.32$-1.41-0.76Buy15.84%
11/28/17$185.73$1.921.04Buy16.72%
11/27/17$183.81$0.530.29Buy15.52%
11/24/17$183.28$-1.33-0.72Buy15.18%
11/22/17$184.61$0.320.17Buy16.02%
11/21/17$184.29$1.390.76Buy15.82%
11/20/17$182.90$0.560.31Buy14.94%
11/17/17$182.34$0.040.02Buy14.59%
11/16/17$182.30$2.571.43Buy14.57%
11/15/17$179.73$0.060.03Buy12.95%
11/14/17$179.67$-1.63-0.90Buy12.91%
11/13/17$181.30$-0.93-0.51Buy13.94%
11/10/17$182.23$-0.11-0.06Buy14.52%
11/9/17$182.34$-2.53-1.37Buy14.59%
11/8/17$184.87$-0.60-0.32Buy16.18%
11/7/17$185.47$0.850.46Buy16.56%
11/6/17$184.62$-0.76-0.41Buy16.03%
11/3/17$185.38$-1.74-0.93Buy16.50%
11/2/17$187.12$5.132.82Buy17.60%
11/1/17$181.99$-0.62-0.34Buy14.37%
10/31/17$182.61$0.670.37Buy14.76%
10/30/17$181.94$-1.94-1.06Buy14.34%
10/27/17$183.88$-0.95-0.51Buy15.56%
10/26/17$184.83$1.150.63Buy16.16%
10/25/17$183.68$-0.78-0.42Buy15.43%
10/24/17$184.46$1.590.87Buy15.93%
10/23/17$182.87$-1.63-0.88Buy14.93%
10/20/17$184.50$2.491.37Buy15.95%
10/19/17$182.01$0.350.19Buy14.39%
10/18/17$181.66$0.200.11Buy14.17%
10/17/17$181.46$0.050.03Buy14.04%
10/16/17$181.41$1.010.56Buy14.01%
10/13/17$180.40$0.320.18Buy13.37%
10/12/17$180.08$2.521.42Buy13.17%
10/11/17$177.56$0.060.03Buy11.59%
10/10/17$177.50$0.170.10Buy11.55%
10/9/17$177.33$0.150.08Buy11.44%
10/6/17$177.18$-0.08-0.05Buy11.35%
10/5/17$177.26$-0.27-0.15Buy11.40%
10/4/17$177.53$0.380.21Buy11.57%
10/3/17$177.15$0.990.56Buy11.33%
10/2/17$176.16$1.140.65Buy10.71%
9/29/17$175.02$-0.80-0.46Buy9.99%
9/28/17$175.82$0.300.17Buy10.50%
9/27/17$175.52$1.550.89Buy10.31%
9/26/17$173.97$-2.91-1.65Buy9.33%
9/25/17$176.88$-0.23-0.13Buy11.16%
9/22/17$177.11$1.200.68Buy11.31%
9/21/17$175.91$-0.38-0.22Buy10.55%
9/20/17$176.29$0.200.11Buy10.79%
9/19/17$176.09$2.461.42Buy10.66%
9/18/17$173.63$3.942.32Buy9.12%
9/15/17$169.69$1.771.05Buy6.64%
9/14/17$167.92$-0.03-0.02Buy5.53%
9/13/17$167.95$1.440.86Buy5.55%
9/12/17$166.51$1.420.86Buy4.64%
9/11/17$165.09$3.762.33Buy3.75%
9/8/17$161.33$2.471.55Buy1.39%
9/7/17$158.86$-1.21-0.76Buy-0.16%
9/6/17$160.07$0.310.19Buy0.60%
9/5/17$159.76$-3.07-1.89Buy0.40%
9/1/17$162.83$1.941.21Buy2.33%
8/31/17$160.89$0.430.27Buy1.11%
8/30/17$160.46$1.260.79Buy0.84%
8/29/17$159.20$0.790.50Sell-0.81%
8/28/17$158.41$1.110.71Sell-0.31%
8/25/17$157.30$0.730.47Sell0.39%
8/24/17$156.57$-0.99-0.63Sell0.85%
8/23/17$157.56$-1.57-0.99Sell0.23%
8/22/17$159.13$3.982.57Sell-0.77%
8/21/17$155.15$0.000.00Sell1.75%
8/18/17$155.15$-0.42-0.27Sell1.75%
8/17/17$155.57$-3.22-2.03Sell1.49%
8/16/17$158.79$0.600.38Sell-0.55%
8/15/17$158.19$-0.07-0.04Sell-0.17%
8/14/17$158.26$1.240.79Sell-0.22%
8/11/17$157.02$1.260.81Sell0.57%
8/10/17$155.76$-5.26-3.27Sell1.37%
8/9/17$161.02$-0.62-0.38Buy2.07%
8/8/17$161.64$-0.75-0.46Buy2.46%
8/7/17$162.39$-1.83-1.11Buy2.93%
8/4/17$164.22$-1.10-0.67Buy4.09%
8/3/17$165.32$1.020.62Buy4.79%
8/2/17$164.30$-0.22-0.13Buy4.15%
8/1/17$164.52$-1.46-0.88Buy4.28%
7/31/17$165.98$1.230.75Buy5.21%
7/28/17$164.75$0.680.41Buy4.43%
7/27/17$164.07$-0.59-0.36Buy4.00%
7/26/17$164.66$-1.32-0.80Buy4.37%
7/25/17$165.98$1.580.96Buy5.21%
7/24/17$164.40$-0.14-0.09Buy4.21%
7/21/17$164.54$-1.42-0.86Buy4.30%
7/20/17$165.96$-0.80-0.48Buy5.20%
7/19/17$166.76$1.500.91Buy5.70%
7/18/17$165.26$-0.71-0.43Buy4.75%
7/17/17$165.97$0.910.55Buy5.20%
7/14/17$165.06$0.220.13Buy4.63%
7/13/17$164.84$1.040.63Buy4.49%
7/12/17$163.80$0.680.42Buy3.83%
7/11/17$163.12$-0.23-0.14Buy3.40%
7/10/17$163.35$2.451.52Buy3.54%
7/7/17$160.90$1.450.91Buy1.99%
7/6/17$159.45$-1.69-1.05Buy1.07%
7/5/17$161.14$-0.08-0.05Buy2.14%
7/3/17$161.22$1.400.88Buy2.19%
6/30/17$159.82$2.771.76Buy1.31%
6/29/17$157.05$-0.96-0.61Sell0.10%
6/28/17$158.01$1.791.15Buy0.52%
6/27/17$156.22$-0.85-0.54Buy-0.62%
6/26/17$157.07$-2.56-1.60Buy-0.08%