PARKER HANNIFIN CORP | PH

Buy
$152.90
Purchase price (04.29.20)
$178.82
Current price (05.28.20)
0.00%
Return
PARKER HANNIFIN CORP
Loading data...
DatePriceChange% changeActionReturn
5/28/20$178.82$-4.870.00Buy0.00%
5/27/20$183.69$4.060.00Buy0.00%
5/26/20$179.63$12.750.00Buy0.00%
5/25/20$166.88$0.000.00Buy0.00%
5/22/20$166.88$0.150.00Buy0.00%
5/21/20$166.73$-1.630.00Buy0.00%
5/20/20$168.36$4.230.00Buy0.00%
5/19/20$164.13$-1.010.00Buy0.00%
5/18/20$165.14$11.850.00Buy0.00%
5/15/20$153.29$2.220.00Buy0.00%
5/14/20$151.07$4.280.00Buy0.00%
5/13/20$146.79$-5.920.00Buy0.00%
5/12/20$152.71$-5.670.00Buy0.00%
5/11/20$158.38$-2.620.00Buy0.00%
5/8/20$161.00$5.010.00Buy0.00%
5/7/20$155.99$2.630.00Buy0.00%
5/6/20$153.36$-0.190.00Buy0.00%
5/5/20$153.55$-3.080.00Buy0.00%
5/1/20$153.08$-5.040.00Buy0.00%
4/30/20$158.12$1.260.00Buy0.00%
4/29/20$156.86$10.410.00Buy0.00%
4/28/20$146.45$4.750.00Sell6.80%
4/27/20$141.70$6.750.00Sell9.82%
4/24/20$134.95$2.500.00Sell14.12%
4/23/20$132.45$-0.150.00Sell15.71%
4/22/20$132.60$2.180.00Sell15.61%
4/21/20$130.42$-3.950.00Sell17.00%
4/20/20$134.37$-4.230.00Sell14.48%
4/17/20$138.60$12.600.00Buy0.00%
4/16/20$126.00$-5.000.00Sell26.10%
4/15/20$131.00$-11.110.00Sell23.17%
4/14/20$142.11$3.200.00Sell16.65%
4/13/20$138.91$-6.260.00Sell18.53%
4/10/20$145.17$0.000.00Sell14.86%
4/9/20$145.17$3.780.00Sell14.86%
4/8/20$141.39$9.030.00Sell17.07%
4/7/20$132.36$1.590.00Sell22.37%
4/6/20$130.77$14.960.00Buy0.00%
4/3/20$115.81$-3.030.00Sell37.40%
4/2/20$118.84$2.750.00Sell35.76%
4/1/20$116.09$-13.640.00Sell37.25%
3/31/20$129.73$-0.620.00Sell29.88%
3/30/20$130.35$9.070.00Sell29.54%
3/27/20$121.28$-9.270.00Sell34.44%
3/26/20$130.55$4.020.00Sell29.43%
3/25/20$126.53$11.000.00Sell31.61%
3/24/20$115.53$17.970.00Buy0.00%
3/23/20$97.56$-4.870.00Sell51.40%
3/20/20$102.43$-1.800.00Sell48.97%
3/19/20$104.23$1.740.00Sell48.08%
3/18/20$102.49$-20.530.00Sell48.94%
3/17/20$123.02$5.260.00Sell38.72%
3/16/20$117.76$-22.560.00Sell41.34%
3/13/20$140.32$9.920.00Sell30.10%
3/12/20$130.40$-17.260.00Sell35.04%
3/11/20$147.66$-12.410.00Sell26.44%
3/10/20$160.07$13.590.00Sell20.26%
3/9/20$146.48$-18.510.00Sell27.03%
3/6/20$164.99$-13.450.00Sell17.81%
3/5/20$178.44$-16.130.00Sell11.11%
3/4/20$194.57$8.060.00Sell3.07%
3/3/20$186.51$-6.080.00Sell7.09%
3/2/20$192.59$7.820.00Sell4.06%
2/28/20$184.77$-1.140.00Sell7.96%
2/27/20$185.91$-3.760.00Sell7.39%
2/26/20$189.67$-4.810.00Buy0.00%
2/25/20$194.48$-8.630.00Buy0.00%
2/24/20$203.11$-12.090.00Buy0.00%
2/21/20$215.20$4.620.00Buy0.00%
2/18/20$210.58$-1.260.00Buy0.00%
2/17/20$211.84$0.000.00Buy0.00%
2/14/20$211.84$-1.190.00Buy0.00%
2/13/20$213.03$-0.880.00Buy0.00%
2/12/20$213.91$1.660.00Buy0.00%
2/11/20$212.25$2.800.00Buy0.00%
2/10/20$209.45$1.630.00Buy0.00%
2/7/20$207.82$-2.030.00Buy0.00%
2/6/20$209.85$-0.590.00Buy0.00%
2/5/20$210.44$4.320.00Buy0.00%
2/4/20$206.12$7.990.00Buy0.00%
2/3/20$198.13$2.440.00Sell2.82%
1/31/20$195.69$-9.460.00Sell4.01%
1/30/20$205.15$6.130.00Buy0.00%
1/29/20$199.02$2.220.00Sell3.15%
1/28/20$196.80$2.780.00Sell4.23%
1/27/20$194.02$-4.260.00Sell5.58%
1/24/20$198.28$-3.530.00Sell3.51%
1/23/20$201.81$3.070.00Buy0.00%
1/22/20$198.74$-3.310.00Buy0.00%
1/21/20$202.05$-4.950.00Buy0.00%
1/20/20$207.00$0.000.00Buy0.00%
1/17/20$207.00$-0.750.00Buy0.00%
1/16/20$207.75$2.410.00Buy0.00%
1/15/20$205.34$-1.420.00Buy0.00%
1/14/20$206.76$-1.320.00Buy0.00%
1/13/20$208.08$2.770.00Buy0.00%
1/10/20$205.31$-1.820.00Buy0.00%
1/9/20$207.13$0.500.00Buy0.00%
1/8/20$206.63$0.140.00Buy0.00%
1/7/20$206.49$-0.420.00Buy0.00%
1/6/20$206.91$0.090.00Buy0.00%
1/3/20$206.82$-2.950.00Buy0.00%
1/2/20$209.77$3.950.00Buy0.00%
1/1/20$205.82$0.000.00Buy0.00%
12/31/19$205.82$0.060.00Buy0.00%
12/30/19$205.76$-1.240.00Buy0.00%
12/27/19$207.00$-0.630.00Buy0.00%
12/26/19$207.63$1.190.00Buy0.00%
12/25/19$206.44$0.000.00Buy0.00%
12/24/19$206.44$-1.750.00Buy0.00%
12/23/19$208.19$1.330.00Buy0.00%
12/20/19$206.86$0.590.00Buy0.00%
12/19/19$206.27$-0.270.00Buy0.00%
12/18/19$206.54$2.820.00Buy0.00%
12/17/19$203.72$-3.870.00Buy0.00%
12/16/19$207.59$1.100.00Buy0.00%
12/13/19$206.49$-2.810.00Buy0.00%
12/12/19$209.30$2.960.00Buy0.00%
12/11/19$206.34$3.960.00Buy0.00%
12/10/19$202.38$0.910.00Buy0.00%
12/9/19$201.47$-0.910.00Buy0.00%
12/6/19$202.38$2.970.00Buy0.00%
12/5/19$199.41$1.940.00Buy0.00%
12/4/19$197.47$2.480.00Buy0.00%
11/20/19$194.99$-1.260.00Buy0.00%
11/19/19$196.25$-0.320.00Buy0.00%
11/18/19$196.57$-0.080.00Buy0.00%
11/15/19$196.65$2.400.00Buy0.00%
11/14/19$194.25$-1.140.00Buy0.00%
11/13/19$195.39$-2.150.00Buy0.00%
11/12/19$197.54$-1.270.00Buy0.00%
11/11/19$198.81$-0.730.00Buy0.00%