PARKER HANNIFIN CORP | PH

Buy
$163.06
Purchase price (07.31.18)
$170.30
Current price (08.20.18)
0.00%
Return
PARKER HANNIFIN CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$170.30$0.780.00Buy0.00%
8/17/18$169.52$1.280.00Buy0.00%
8/16/18$168.24$1.650.00Buy0.00%
8/15/18$166.59$0.300.00Buy0.00%
8/14/18$166.29$-0.710.00Buy0.00%
8/13/18$167.00$-1.000.00Buy0.00%
8/10/18$168.00$-3.060.00Buy0.00%
8/9/18$171.06$-1.740.00Buy0.00%
8/8/18$172.80$-1.290.00Buy0.00%
8/7/18$174.09$-0.210.00Buy0.00%
8/6/18$174.30$1.791.04Buy0.00%
8/3/18$172.51$0.940.55Buy0.00%
8/2/18$171.57$5.913.57Buy0.00%
8/1/18$165.66$-3.39-2.01Buy0.00%
7/31/18$169.05$5.543.39Buy0.00%
7/30/18$163.51$-0.91-0.55Sell5.48%
7/27/18$164.42$-0.76-0.46Sell4.95%
7/26/18$165.18$2.031.24Sell4.51%
7/25/18$163.15$1.420.88Sell5.69%
7/24/18$161.73$1.961.23Sell6.51%
7/23/18$159.77$-3.70-2.26Sell7.64%
7/20/18$163.47$-1.61-0.98Sell5.50%
7/19/18$165.08$2.981.84Sell4.57%
7/18/18$162.10$3.352.11Sell6.30%
7/17/18$158.75$1.050.67Sell8.23%
7/16/18$157.70$-3.81-2.36Sell8.84%
7/13/18$161.51$2.911.83Sell6.64%
7/12/18$158.60$0.640.41Sell8.32%
7/11/18$157.96$-2.07-1.29Sell8.69%
7/10/18$160.03$0.240.15Sell7.49%
7/9/18$159.79$2.971.89Sell7.63%
7/6/18$156.82$-0.26-0.17Sell9.35%
7/5/18$157.08$0.270.17Sell9.20%
7/3/18$156.81$0.720.46Sell9.35%
7/2/18$156.09$0.240.15Sell9.77%
6/29/18$155.85$1.020.66Sell9.91%
6/28/18$154.83$0.870.57Sell10.50%
6/27/18$153.96$-1.87-1.20Sell11.00%
6/26/18$155.83$0.070.04Sell9.92%
6/25/18$155.76$-1.62-1.03Sell9.96%
6/22/18$157.38$-1.12-0.71Sell9.02%
6/21/18$158.50$-5.97-3.63Sell8.38%
6/20/18$164.47$0.860.53Sell4.93%
6/19/18$163.61$-5.94-3.50Sell5.42%
6/18/18$169.55$-1.37-0.80Sell1.99%
6/15/18$170.92$-0.99-0.58Sell1.20%
6/14/18$171.91$-0.23-0.13Sell0.62%
6/13/18$172.14$-2.03-1.17Sell0.49%
6/12/18$174.17$-0.33-0.19Buy0.00%
6/11/18$174.50$-0.21-0.12Buy0.00%
6/8/18$174.71$-0.77-0.44Buy0.00%
6/7/18$175.48$1.300.75Buy0.00%
6/6/18$174.18$1.110.64Buy0.00%
6/5/18$173.07$0.840.49Buy0.00%
6/4/18$172.23$-0.48-0.28Sell0.09%
6/1/18$172.71$1.811.06Buy0.00%
5/31/18$170.90$-4.30-2.45Sell1.05%
5/30/18$175.20$2.471.43Buy0.00%
5/29/18$172.73$-4.40-2.48Buy0.00%
5/25/18$177.13$-0.35-0.20Buy0.00%
5/24/18$177.48$-0.36-0.20Buy0.00%
5/23/18$177.84$-0.38-0.21Buy0.00%
5/22/18$178.22$-4.21-2.31Buy0.00%
5/21/18$182.43$3.341.86Buy0.00%
5/18/18$179.09$0.770.43Buy0.00%
5/17/18$178.32$1.450.82Buy0.00%
5/16/18$176.87$0.210.12Buy0.00%
5/15/18$176.66$0.230.13Buy0.00%
5/14/18$176.43$1.310.75Buy0.00%
5/11/18$175.12$0.870.50Sell3.10%
5/10/18$174.25$-0.29-0.17Sell3.58%
5/9/18$174.54$3.432.00Sell3.42%
5/8/18$171.11$0.600.35Sell5.32%
5/7/18$170.51$-0.44-0.26Sell5.65%
5/4/18$170.95$2.581.53Sell5.41%
5/3/18$168.37$0.550.33Sell6.83%
5/2/18$167.82$-0.15-0.09Sell7.14%
5/1/18$167.97$3.352.03Sell7.06%
4/30/18$164.62$0.240.15Sell8.91%
4/27/18$164.38$1.831.13Sell9.04%
4/26/18$162.55$-5.72-3.40Sell10.05%
4/25/18$168.27$4.923.01Sell6.89%
4/24/18$163.35$-8.61-5.01Sell9.61%
4/23/18$171.96$-4.43-2.51Sell4.85%
4/20/18$176.39$0.210.12Sell2.40%
4/19/18$176.18$-2.28-1.28Sell2.51%
4/18/18$178.46$2.611.48Sell1.25%
4/17/18$175.85$1.330.76Sell2.69%
4/16/18$174.52$2.041.18Sell3.43%
4/13/18$172.48$-0.08-0.05Sell4.56%
4/12/18$172.56$2.201.29Sell4.52%
4/11/18$170.36$-2.05-1.19Sell5.73%
4/10/18$172.41$5.183.10Sell4.60%
4/9/18$167.23$-0.21-0.13Sell7.46%
4/6/18$167.44$-4.74-2.75Sell7.35%
4/5/18$172.18$1.230.72Sell4.73%
4/4/18$170.95$2.191.30Sell5.41%
4/3/18$168.76$2.181.31Sell6.62%
4/2/18$166.58$-4.45-2.60Sell7.82%
3/29/18$171.03$2.881.71Sell5.36%
3/28/18$168.15$-2.21-1.30Sell6.96%
3/27/18$170.36$-4.26-2.44Sell5.73%
3/26/18$174.62$5.383.18Sell3.38%
3/23/18$169.24$-6.63-3.77Sell6.35%
3/22/18$175.87$-5.88-3.24Sell2.68%
3/21/18$181.75$1.360.75Buy0.00%
3/20/18$180.39$-1.51-0.83Sell0.22%
3/19/18$181.90$-0.81-0.44Buy0.00%
3/16/18$182.71$2.631.46Buy0.00%
3/15/18$180.08$0.620.35Sell0.59%
3/14/18$179.46$-2.40-1.32Sell0.93%
3/13/18$181.86$-0.50-0.27Buy0.00%
3/12/18$182.36$-4.22-2.26Buy0.00%
3/9/18$186.58$5.422.99Buy0.00%
3/8/18$181.16$4.772.70Buy0.00%
3/7/18$176.39$-1.45-0.82Sell8.94%
3/6/18$177.84$0.720.41Sell8.19%
3/5/18$177.12$1.570.89Sell8.56%
3/2/18$175.55$-1.75-0.99Sell9.37%
3/1/18$177.30$-1.17-0.66Sell8.47%
2/28/18$178.47$-3.42-1.88Sell7.86%
2/27/18$181.89$-3.66-1.97Sell6.10%
2/26/18$185.55$1.981.08Sell4.21%
2/23/18$183.57$-0.35-0.19Sell5.23%
2/22/18$183.92$2.621.45Sell5.05%
2/21/18$181.30$-0.31-0.17Sell6.40%
2/20/18$181.61$-1.61-0.88Sell6.24%
2/16/18$183.22$-1.41-0.76Sell5.41%
2/15/18$184.63$0.740.40Sell4.68%
2/14/18$183.89$4.062.26Sell5.06%
2/13/18$179.83$-1.15-0.64Sell7.16%
2/12/18$180.98$4.092.31Sell6.57%
2/9/18$176.89$2.381.36Sell8.68%
2/8/18$174.51$-8.80-4.80Sell9.91%
2/7/18$183.31$-3.61-1.93Sell5.36%
2/6/18$186.92$4.922.70Sell3.50%
2/5/18$182.00$-8.64-4.53Sell6.04%
2/2/18$190.64$-2.83-1.46Buy0.00%
2/1/18$193.47$-7.95-3.95Buy0.00%
1/31/18$201.42$-3.23-1.58Buy0.00%
1/30/18$204.65$-1.82-0.88Buy0.00%
1/29/18$206.47$-3.19-1.52Buy0.00%
1/26/18$209.66$2.151.04Buy0.00%
1/25/18$207.51$-1.32-0.63Buy0.00%
1/24/18$208.83$-0.50-0.24Buy0.00%
1/23/18$209.33$-0.90-0.43Buy0.00%
1/22/18$210.23$-0.71-0.34Buy0.00%
1/19/18$210.94$0.400.19Buy0.00%
1/18/18$210.54$-0.26-0.12Buy0.00%
1/17/18$210.80$0.890.42Buy0.00%
1/16/18$209.91$-0.13-0.06Buy0.00%
1/12/18$210.04$1.690.81Buy0.00%
1/11/18$208.35$1.740.84Buy0.00%
1/10/18$206.61$-0.71-0.34Buy0.00%
1/9/18$207.32$1.770.86Buy0.00%
1/8/18$205.55$1.740.85Buy0.00%
1/5/18$203.81$1.380.68Buy0.00%
1/4/18$202.43$0.920.46Buy0.00%
1/3/18$201.51$1.630.82Buy0.00%
1/2/18$199.88$0.300.15Buy0.00%
12/29/17$199.58$0.370.19Buy0.00%
12/28/17$199.21$0.300.15Buy0.00%
12/27/17$198.91$-0.03-0.02Buy0.00%
12/26/17$198.94$-0.31-0.16Buy0.00%
12/22/17$199.25$-0.44-0.22Buy0.00%
12/21/17$199.69$0.630.32Buy0.00%
12/20/17$199.06$0.990.50Buy0.00%
12/19/17$198.07$-0.06-0.03Buy0.00%
12/18/17$198.13$3.871.99Buy0.00%
12/15/17$194.26$2.561.34Buy0.00%
12/14/17$191.70$-3.01-1.55Buy0.00%
12/13/17$194.71$2.851.49Buy0.00%
12/12/17$191.86$-0.08-0.04Buy0.00%
12/11/17$191.94$-1.04-0.54Buy0.00%
12/8/17$192.98$1.650.86Buy0.00%
12/7/17$191.33$5.002.68Buy0.00%
12/6/17$186.33$2.021.10Buy0.00%
12/5/17$184.31$-1.54-0.83Buy0.00%
12/4/17$185.85$-1.20-0.64Buy0.00%
12/1/17$187.05$-0.44-0.23Buy0.00%
11/30/17$187.49$3.171.72Buy0.00%
11/29/17$184.32$-1.41-0.76Buy0.00%
11/28/17$185.73$1.921.04Buy0.00%
11/27/17$183.81$0.530.29Buy0.00%
11/24/17$183.28$-1.33-0.72Buy0.00%
11/22/17$184.61$0.320.17Buy0.00%
11/21/17$184.29$1.390.76Buy0.00%
11/20/17$182.90$0.560.31Buy0.00%
11/17/17$182.34$0.040.02Buy0.00%
11/16/17$182.30$2.571.43Buy0.00%
11/15/17$179.73$0.060.03Buy0.00%
11/14/17$179.67$-1.63-0.90Buy0.00%
11/13/17$181.30$-0.93-0.51Buy0.00%
11/10/17$182.23$-0.11-0.06Buy0.00%
11/9/17$182.34$-2.53-1.37Buy0.00%
11/8/17$184.87$-0.60-0.32Buy0.00%
11/7/17$185.47$0.850.46Buy0.00%
11/6/17$184.62$-0.76-0.41Buy0.00%
11/3/17$185.38$-1.74-0.93Buy0.00%
11/2/17$187.12$5.132.82Buy0.00%
S&P 500 Panic / Happy Meter