PANDORA MEDIA INC | P

Buy
$5.11
Purchase price (04.07.18)
$8.19
Current price (07.19.18)
60.27%
Return
PANDORA MEDIA INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$8.19$-0.040.00Buy60.27%
7/18/18$8.23$0.000.00Buy61.06%
7/18/18$8.23$-0.07-0.84Buy61.06%
7/17/18$8.30$0.070.85Buy62.43%
7/16/18$8.23$0.070.86Buy61.06%
7/13/18$8.16$0.060.74Buy59.69%
7/12/18$8.10$0.273.45Buy58.51%
7/11/18$7.83$0.101.29Buy53.23%
7/10/18$7.73$-0.26-3.25Buy51.27%
7/9/18$7.99$-0.26-3.15Buy56.36%
7/6/18$8.25$0.222.74Buy61.45%
7/5/18$8.03$0.101.26Buy57.14%
7/3/18$7.93$-0.06-0.75Buy55.19%
7/2/18$7.99$0.111.40Buy56.36%
6/29/18$7.88$-0.08-1.01Buy54.21%
6/28/18$7.96$0.131.66Buy55.77%
6/27/18$7.83$-0.23-2.85Buy53.23%
6/26/18$8.06$0.324.13Buy57.73%
6/25/18$7.74$-0.53-6.41Buy51.47%
6/22/18$8.27$0.010.12Buy61.84%
6/21/18$8.26$-0.23-2.71Buy61.64%
6/20/18$8.49$0.161.92Buy66.14%
6/19/18$8.33$0.131.59Buy63.01%
6/18/18$8.20$0.232.89Buy60.47%
6/15/18$7.97$-0.08-0.99Buy55.97%
6/14/18$8.05$0.293.74Buy57.53%
6/13/18$7.76$0.070.91Buy51.86%
6/12/18$7.69$0.121.59Buy50.49%
6/11/18$7.57$-0.07-0.92Buy48.14%
6/8/18$7.64$0.020.26Buy49.51%
6/7/18$7.62$-0.19-2.43Buy49.12%
6/6/18$7.81$0.263.44Buy52.84%
6/5/18$7.55$0.050.67Buy47.75%
6/4/18$7.50$0.050.67Buy46.77%
6/1/18$7.45$0.233.19Buy45.79%
5/31/18$7.22$0.020.28Buy41.29%
5/30/18$7.20$0.213.00Buy40.90%
5/29/18$6.99$-0.02-0.29Buy36.79%
5/25/18$7.01$-0.38-5.14Buy37.18%
5/24/18$7.39$-0.01-0.14Buy44.62%
5/23/18$7.40$0.131.79Buy44.81%
5/22/18$7.27$-0.05-0.68Buy42.27%
5/21/18$7.32$-0.07-0.95Buy43.25%
5/18/18$7.39$-0.02-0.27Buy44.62%
5/17/18$7.41$-0.21-2.76Buy45.01%
5/16/18$7.62$0.375.10Buy49.12%
5/15/18$7.25$-0.03-0.41Buy41.88%
5/14/18$7.28$0.020.28Buy42.47%
5/11/18$7.26$0.101.40Buy42.07%
5/10/18$7.16$-0.34-4.53Buy40.12%
5/9/18$7.50$0.334.60Buy46.77%
5/8/18$7.17$0.000.00Buy40.31%
5/7/18$7.17$0.284.06Buy40.31%
5/4/18$6.89$1.1419.83Buy34.83%
5/3/18$5.75$0.122.13Buy12.52%
5/2/18$5.63$0.081.44Buy10.18%
5/1/18$5.55$-0.06-1.07Buy8.61%
4/30/18$5.61$0.142.56Buy9.78%
4/27/18$5.47$0.020.37Buy7.05%
4/26/18$5.45$0.234.41Buy6.65%
4/25/18$5.22$-0.03-0.57Buy2.15%
4/24/18$5.25$-0.02-0.38Buy2.74%
4/23/18$5.27$-0.04-0.75Buy3.13%
4/20/18$5.31$-0.03-0.56Buy3.91%
4/19/18$5.34$0.040.75Buy4.50%
4/18/18$5.30$0.173.31Buy3.72%
4/17/18$5.13$0.000.00Buy0.39%
4/16/18$5.13$0.030.59Buy0.39%
4/13/18$5.10$0.091.80Buy-0.20%
4/12/18$5.01$0.081.62Sell-3.30%
4/11/18$4.93$0.142.92Sell-1.65%
4/10/18$4.79$0.051.05Sell1.24%
4/9/18$4.74$-0.03-0.63Sell2.27%
4/6/18$4.77$-0.09-1.85Buy-0.63%
4/5/18$4.86$0.132.75Buy1.25%
4/4/18$4.73$0.091.94Buy-1.46%
4/3/18$4.64$-0.15-3.13Sell2.73%
4/2/18$4.79$-0.24-4.77Buy-1.64%
3/29/18$5.03$0.071.41Buy3.29%
3/28/18$4.96$-0.25-4.80Buy1.85%
3/27/18$5.21$-0.12-2.25Buy6.98%
3/26/18$5.33$0.224.31Buy9.45%
3/23/18$5.11$-0.17-3.22Buy4.93%
3/22/18$5.28$0.387.76Buy8.42%
3/21/18$4.90$0.132.73Buy0.62%
3/20/18$4.77$-0.09-1.85Buy-2.05%
3/19/18$4.86$-0.28-5.45Buy-0.21%
3/16/18$5.14$-0.07-1.34Buy5.54%
3/15/18$5.21$-0.04-0.76Buy6.98%
3/14/18$5.25$0.255.00Buy7.80%
3/13/18$5.00$-0.17-3.29Buy2.67%
3/12/18$5.17$0.193.82Buy6.16%
3/9/18$4.98$0.010.20Buy2.26%
3/8/18$4.97$0.000.00Sell-13.73%
3/7/18$4.97$0.173.54Sell-13.73%
3/6/18$4.80$0.102.13Sell-9.84%
3/5/18$4.70$0.224.91Sell-7.55%
3/2/18$4.48$0.235.41Sell-2.52%
3/1/18$4.25$-0.16-3.63Sell2.75%
2/28/18$4.41$0.051.15Sell-0.92%
2/27/18$4.36$-0.14-3.11Sell0.23%
2/26/18$4.50$0.194.41Sell-2.97%
2/23/18$4.31$-0.21-4.65Sell1.37%
2/22/18$4.52$-0.35-7.19Buy-7.76%
2/21/18$4.87$-0.46-8.63Buy-0.61%
2/20/18$5.33$0.173.29Buy8.78%
2/16/18$5.16$0.112.18Buy5.31%
2/15/18$5.05$0.153.06Buy3.06%
2/14/18$4.90$0.081.66Buy0.00%
2/13/18$4.82$0.173.66Buy-1.63%
2/12/18$4.65$0.061.31Buy-5.10%
2/9/18$4.59$-0.06-1.29Buy-6.33%
2/8/18$4.65$-0.20-4.12Buy-5.10%
2/7/18$4.85$0.020.41Buy-1.02%
2/6/18$4.83$-0.08-1.63Buy-1.43%
2/5/18$4.91$-0.17-3.35Sell43.82%
2/2/18$5.08$-0.06-1.17Sell41.88%
2/1/18$5.14$0.367.53Sell41.19%
1/31/18$4.78$0.173.69Sell45.31%
1/30/18$4.61$0.122.67Sell47.25%
1/29/18$4.49$0.173.94Sell48.63%
1/26/18$4.32$0.020.47Sell50.57%
1/25/18$4.30$0.092.14Sell50.80%
1/24/18$4.21$0.051.20Sell51.83%
1/23/18$4.16$0.030.73Sell52.40%
1/22/18$4.13$-0.24-5.49Sell52.75%
1/19/18$4.37$-0.12-2.67Sell50.00%
1/18/18$4.49$-0.06-1.32Sell48.63%
1/17/18$4.55$0.010.22Sell47.94%
1/16/18$4.54$-0.05-1.09Sell48.05%
1/12/18$4.59$0.020.44Sell47.48%
1/11/18$4.57$0.040.88Sell47.71%
1/10/18$4.53$-0.03-0.66Sell48.17%
1/9/18$4.56$-0.29-5.98Sell47.83%
1/8/18$4.85$-0.32-6.19Sell44.51%
1/5/18$5.17$0.214.23Sell40.85%
1/4/18$4.96$-0.01-0.20Sell43.25%
1/3/18$4.97$0.061.22Sell43.14%
1/2/18$4.91$0.091.87Sell43.82%
12/29/17$4.82$-0.06-1.23Sell44.85%
12/28/17$4.88$0.112.31Sell44.16%
12/27/17$4.77$0.102.14Sell45.42%
12/26/17$4.67$-0.02-0.43Sell46.57%
12/22/17$4.69$-0.15-3.10Sell46.34%
12/21/17$4.84$0.102.11Sell44.62%
12/20/17$4.74$-0.16-3.27Sell45.77%
12/19/17$4.90$-0.03-0.61Sell43.94%
12/18/17$4.93$-0.26-5.01Sell43.59%
12/15/17$5.19$0.214.22Sell40.62%
12/14/17$4.98$-0.03-0.60Sell43.02%
12/13/17$5.01$0.020.40Sell42.68%
12/12/17$4.99$-0.04-0.80Sell42.91%
12/11/17$5.03$0.132.65Sell42.45%
12/8/17$4.90$-0.04-0.81Sell43.94%
12/7/17$4.94$0.122.49Sell43.48%
12/6/17$4.82$0.071.47Sell44.85%
12/5/17$4.75$-0.02-0.42Sell45.65%
12/4/17$4.77$0.000.00Sell45.42%
12/1/17$4.77$-0.23-4.60Sell45.42%
11/30/17$5.00$-0.07-1.38Sell42.79%
11/29/17$5.07$-0.15-2.87Sell41.99%
11/28/17$5.22$-0.09-1.69Sell40.27%
11/27/17$5.31$0.050.95Sell39.24%
11/24/17$5.26$-0.07-1.31Sell39.82%
11/22/17$5.33$0.203.90Sell39.02%
11/21/17$5.13$-0.03-0.58Sell41.30%
11/20/17$5.16$0.020.39Sell40.96%
11/17/17$5.14$-0.01-0.19Sell41.19%
11/16/17$5.15$0.224.46Sell41.08%
11/15/17$4.93$0.030.61Sell43.59%
11/14/17$4.90$0.234.93Sell43.94%
11/13/17$4.67$0.102.19Sell46.57%
11/10/17$4.57$0.081.78Sell47.71%
11/9/17$4.49$-0.36-7.42Sell48.63%
11/8/17$4.85$-0.09-1.82Sell44.51%
11/7/17$4.94$-0.34-6.44Sell43.48%
11/6/17$5.28$-0.31-5.55Sell39.59%
11/3/17$5.59$-1.82-24.56Sell36.04%
11/2/17$7.41$0.010.14Sell15.22%
11/1/17$7.40$0.091.23Sell15.33%
10/31/17$7.31$0.081.11Sell16.36%
10/30/17$7.23$0.030.42Sell17.28%
10/27/17$7.20$-0.07-0.96Sell17.62%
10/26/17$7.27$0.020.28Sell16.82%
10/25/17$7.25$-0.02-0.28Sell17.05%
10/24/17$7.27$0.050.69Sell16.82%
10/23/17$7.22$-0.27-3.60Sell17.39%
10/20/17$7.49$-0.10-1.32Sell14.30%
10/19/17$7.59$-0.09-1.17Sell13.16%
10/18/17$7.68$-0.24-3.03Sell12.13%
10/17/17$7.92$-0.01-0.13Sell9.38%
10/16/17$7.93$-0.04-0.50Sell9.27%
10/13/17$7.97$-0.02-0.25Sell8.81%
10/12/17$7.99$0.030.38Sell8.58%
10/11/17$7.96$0.111.40Sell8.92%
10/10/17$7.85$-0.34-4.15Sell10.18%
10/9/17$8.19$0.070.86Sell6.29%
10/6/17$8.12$0.263.31Sell7.09%
10/5/17$7.86$-0.09-1.13Sell10.07%
10/4/17$7.95$-0.01-0.13Sell9.04%
S&P 500 Panic / Happy Meter