PACKAGING CORP OF AMERICA | PKG

Sell
$117.58
Purchase price (06.19.18)
$114.64
Current price (07.17.18)
2.50%
Return
PACKAGING CORP OF AMERICA
Loading data...
DatePriceChange% changeActionReturn
7/17/18$114.64$0.350.00Sell2.50%
7/16/18$114.29$-0.54-0.47Sell2.80%
7/13/18$114.83$0.020.02Sell2.34%
7/12/18$114.81$0.830.73Sell2.36%
7/11/18$113.98$-0.36-0.31Sell3.06%
7/10/18$114.34$-0.02-0.02Sell2.76%
7/9/18$114.36$1.080.95Sell2.74%
7/6/18$113.28$0.560.50Sell3.66%
7/5/18$112.72$-0.10-0.09Sell4.13%
7/3/18$112.82$0.450.40Sell4.05%
7/2/18$112.37$0.580.52Sell4.43%
6/29/18$111.79$-0.29-0.26Sell4.92%
6/28/18$112.08$-0.70-0.62Sell4.68%
6/27/18$112.78$-1.84-1.61Sell4.08%
6/26/18$114.62$-0.30-0.26Sell2.52%
6/25/18$114.92$-0.36-0.31Sell2.26%
6/22/18$115.28$1.141.00Sell1.96%
6/21/18$114.14$-2.68-2.29Sell2.93%
6/20/18$116.82$0.100.09Sell0.65%
6/19/18$116.72$-2.35-1.97Sell0.73%
6/18/18$119.07$0.040.03Buy2.39%
6/15/18$119.03$-1.75-1.45Buy2.36%
6/14/18$120.78$0.040.03Buy3.86%
6/13/18$120.74$-2.87-2.32Buy3.83%
6/12/18$123.61$-0.17-0.14Buy6.29%
6/11/18$123.78$1.140.93Buy6.44%
6/8/18$122.64$-0.37-0.30Buy5.46%
6/7/18$123.01$-0.02-0.02Buy5.78%
6/6/18$123.03$1.931.59Buy5.80%
6/5/18$121.10$0.700.58Buy4.14%
6/4/18$120.40$0.360.30Buy3.53%
6/1/18$120.04$2.542.16Buy3.22%
5/31/18$117.50$-0.92-0.78Buy1.04%
5/30/18$118.42$0.180.15Buy1.83%
5/29/18$118.24$-1.63-1.36Buy1.68%
5/25/18$119.87$-2.00-1.64Buy3.08%
5/24/18$121.87$-0.56-0.46Buy4.80%
5/23/18$122.43$-0.37-0.30Buy5.28%
5/22/18$122.80$0.500.41Buy5.60%
5/21/18$122.30$1.120.92Buy5.17%
5/18/18$121.18$0.850.71Buy4.21%
5/17/18$120.33$1.291.08Buy3.47%
5/16/18$119.04$4.113.58Buy2.36%
5/15/18$114.93$-1.79-1.53Buy-1.17%
5/14/18$116.72$0.100.09Buy0.37%
5/11/18$116.62$0.410.35Buy0.28%
5/10/18$116.21$0.760.66Buy-0.07%
5/9/18$115.45$1.691.49Sell-0.70%
5/8/18$113.76$-0.34-0.30Sell0.78%
5/7/18$114.10$-0.05-0.04Sell0.48%
5/4/18$114.15$0.470.41Sell0.44%
5/3/18$113.68$1.591.42Buy1.32%
5/2/18$112.09$-4.24-3.64Sell0.15%
5/1/18$116.33$0.640.55Buy2.22%
4/30/18$115.69$-0.61-0.52Buy1.66%
4/27/18$116.30$-0.90-0.77Buy2.20%
4/26/18$117.20$-0.71-0.60Buy2.99%
4/25/18$117.91$3.913.43Buy3.61%
4/24/18$114.00$-3.31-2.82Sell1.67%
4/23/18$117.31$1.181.02Buy1.21%
4/20/18$116.13$-0.06-0.05Buy0.19%
4/19/18$116.19$0.010.01Buy0.24%
4/18/18$116.18$0.270.23Buy0.23%
4/17/18$115.91$1.991.75Buy0.00%
4/16/18$113.92$0.380.33Sell3.99%
4/13/18$113.54$0.170.15Sell4.31%
4/12/18$113.37$0.690.61Sell4.45%
4/11/18$112.68$-1.12-0.98Sell5.03%
4/10/18$113.80$2.762.49Sell4.09%
4/9/18$111.04$0.900.82Sell6.41%
4/6/18$110.14$-3.02-2.67Sell7.17%
4/5/18$113.16$0.840.75Sell4.63%
4/4/18$112.32$0.420.38Sell5.34%
4/3/18$111.90$1.971.79Sell5.69%
4/2/18$109.93$-2.77-2.46Sell7.35%
3/29/18$112.70$1.521.37Sell5.01%
3/28/18$111.18$-1.14-1.01Sell6.30%
3/27/18$112.32$-2.02-1.77Sell5.34%
3/26/18$114.34$5.144.71Sell3.63%
3/23/18$109.20$-3.78-3.35Sell7.96%
3/22/18$112.98$-4.67-3.97Sell4.78%
3/21/18$117.65$1.140.98Sell0.84%
3/20/18$116.51$-0.15-0.13Sell1.80%
3/19/18$116.66$-1.85-1.56Sell1.68%
3/16/18$118.51$0.920.78Sell0.12%
3/15/18$117.59$-0.93-0.78Sell0.89%
3/14/18$118.52$-1.71-1.42Sell0.11%
3/13/18$120.23$0.170.14Buy2.02%
3/12/18$120.06$0.200.17Buy1.88%
3/9/18$119.86$3.182.73Buy1.71%
3/8/18$116.68$-1.31-1.11Sell0.94%
3/7/18$117.99$-1.08-0.91Buy0.14%
3/6/18$119.07$2.141.83Buy1.06%
3/5/18$116.93$-0.39-0.33Sell1.51%
3/2/18$117.32$-1.27-1.07Sell1.18%
3/1/18$118.59$-0.61-0.51Sell0.11%
2/28/18$119.20$-1.02-0.85Buy-0.33%
2/27/18$120.22$-1.52-1.25Buy0.52%
2/26/18$121.74$2.381.99Buy1.79%
2/23/18$119.36$0.590.50Sell4.25%
2/22/18$118.77$-0.45-0.38Sell4.72%
2/21/18$119.22$0.360.30Sell4.36%
2/20/18$118.86$-0.51-0.43Sell4.65%
2/16/18$119.37$1.441.22Sell4.24%
2/15/18$117.93$1.941.67Sell5.40%
2/14/18$115.99$-0.04-0.03Sell6.95%
2/13/18$116.03$-0.66-0.57Sell6.92%
2/12/18$116.69$2.932.58Sell6.39%
2/9/18$113.76$1.811.62Sell8.74%
2/8/18$111.95$-5.18-4.42Sell10.20%
2/7/18$117.13$-1.83-1.54Sell6.04%
2/6/18$118.96$1.831.56Buy5.50%
2/5/18$117.13$-5.97-4.85Buy3.88%
2/2/18$123.10$-0.44-0.36Buy9.17%
2/1/18$123.54$-2.09-1.66Buy9.56%
1/31/18$125.63$0.920.74Buy11.41%
1/30/18$124.71$-1.26-1.00Buy10.60%
1/29/18$125.97$-0.96-0.76Buy11.72%
1/26/18$126.93$1.301.03Buy12.57%
1/25/18$125.63$-0.57-0.45Buy11.41%
1/24/18$126.20$-0.28-0.22Buy11.92%
1/23/18$126.48$-0.77-0.61Buy12.17%
1/22/18$127.25$-0.31-0.24Buy12.85%
1/19/18$127.56$1.451.15Buy13.13%
1/18/18$126.11$-0.65-0.51Buy11.84%
1/17/18$126.76$0.880.70Buy12.42%
1/16/18$125.88$-2.44-1.90Buy11.64%
1/12/18$128.32$-0.92-0.71Buy13.80%
1/11/18$129.24$1.240.97Buy14.62%
1/10/18$128.00$0.100.08Buy13.52%
1/9/18$127.90$-1.68-1.30Buy13.43%
1/8/18$129.58$1.110.86Buy14.92%
1/5/18$128.47$0.390.30Buy13.93%
1/4/18$128.08$2.101.67Buy13.59%
1/3/18$125.98$2.371.92Buy11.72%
1/2/18$123.61$3.062.54Buy9.62%
12/29/17$120.55$-0.37-0.31Buy6.91%
12/28/17$120.92$0.380.32Buy7.24%
12/27/17$120.54$0.440.37Buy6.90%
12/26/17$120.10$0.010.01Buy6.51%
12/22/17$120.09$-0.21-0.17Buy6.50%
12/21/17$120.30$0.560.47Buy6.69%
12/20/17$119.74$0.900.76Buy6.19%
12/19/17$118.84$1.801.54Buy5.39%
12/18/17$117.04$1.771.54Buy3.80%
12/15/17$115.27$0.380.33Buy2.23%
12/14/17$114.89$-2.09-1.79Buy1.89%
12/13/17$116.98$0.020.02Buy3.74%
12/12/17$116.96$-1.17-0.99Buy3.72%
12/11/17$118.13$-0.21-0.18Buy4.76%
12/8/17$118.34$0.380.32Buy4.95%
12/7/17$117.96$0.620.53Buy4.61%
12/6/17$117.34$-0.42-0.36Buy4.06%
12/5/17$117.76$-1.15-0.97Buy4.43%
12/4/17$118.91$1.511.29Buy5.45%
12/1/17$117.40$-1.20-1.01Buy4.11%
11/30/17$118.60$3.513.05Buy5.18%
11/29/17$115.09$2.141.89Buy2.07%
11/28/17$112.95$1.531.37Buy0.17%
11/27/17$111.42$-0.05-0.04Sell1.75%
11/24/17$111.47$-0.60-0.54Sell1.71%
11/22/17$112.07$0.030.03Sell1.18%
11/21/17$112.04$0.270.24Sell1.21%
11/20/17$111.77$-0.70-0.62Sell1.45%
11/17/17$112.47$0.600.54Sell0.83%
11/16/17$111.87$0.020.02Sell1.36%
11/15/17$111.85$-0.86-0.76Sell1.38%
11/14/17$112.71$0.350.31Sell0.62%
11/13/17$112.36$2.091.90Sell0.93%
11/10/17$110.27$1.040.95Sell2.77%
11/9/17$109.23$-2.18-1.96Sell3.69%
11/8/17$111.41$0.060.05Sell1.76%
11/7/17$111.35$0.390.35Sell1.82%
11/6/17$110.96$-4.78-4.13Sell2.16%
11/3/17$115.74$-0.47-0.40Buy5.84%
11/2/17$116.21$-0.36-0.31Buy6.27%
11/1/17$116.57$0.300.26Buy6.60%
10/31/17$116.27$0.700.61Buy6.33%
10/30/17$115.57$-1.36-1.16Buy5.69%
10/27/17$116.93$-1.65-1.39Buy6.93%
10/26/17$118.58$0.420.36Buy8.44%
10/25/17$118.16$-0.47-0.40Buy8.06%
10/24/17$118.63$0.490.41Buy8.49%
10/23/17$118.14$-0.22-0.19Buy8.04%
10/20/17$118.36$1.761.51Buy8.24%
10/19/17$116.60$0.180.15Buy6.63%
10/18/17$116.42$-0.33-0.28Buy6.47%
10/17/17$116.75$-0.25-0.21Buy6.77%
10/16/17$117.00$1.311.13Buy7.00%
10/13/17$115.69$0.190.16Buy5.80%
10/12/17$115.50$-1.20-1.03Buy5.62%
10/11/17$116.70$-0.77-0.66Buy6.72%
10/10/17$117.47$0.750.64Buy7.43%
10/9/17$116.72$0.220.19Buy6.74%
10/6/17$116.50$-0.56-0.48Buy6.54%
10/5/17$117.06$-0.27-0.23Buy7.05%
10/4/17$117.33$0.060.05Buy7.30%
10/3/17$117.27$0.420.36Buy7.24%
10/2/17$116.85$2.171.89Buy6.86%
9/29/17$114.68$-0.93-0.80Buy4.87%
S&P 500 Panic / Happy Meter