PACCAR Inc | PCAR

Buy
$64.08
Purchase price (06.28.17)
$65.36
Current price (06.28.17)
2.00%
Return
PACCAR Inc
Loading data...
DatePriceChange% changeActionReturn
6/28/17$65.36$2.560.00Buy2.00%
6/27/17$62.80$-0.390.00Sell0.77%
6/26/17$63.19$0.680.00Sell0.16%
6/23/17$62.51$-0.240.00Sell1.23%
6/23/17$62.51$0.000.00Sell1.23%
6/23/17$62.86$0.110.00Sell0.68%
6/22/17$62.75$0.000.00Sell0.85%
6/21/17$62.75$-1.24-1.94Sell0.85%
6/20/17$63.99$-1.20-1.84Buy0.53%
6/19/17$65.19$-0.02-0.03Buy2.42%
6/16/17$65.21$0.100.15Buy2.45%
6/15/17$65.11$1.221.91Buy2.29%
6/14/17$63.89$-0.44-0.68Buy0.38%
6/13/17$64.33$-0.24-0.37Buy1.07%
6/12/17$64.57$0.560.87Buy1.45%
6/9/17$64.01$0.040.06Buy0.57%
6/8/17$63.97$0.520.82Buy0.50%
6/7/17$63.45$-0.67-1.04Buy-0.31%
6/6/17$64.12$1.802.89Buy0.74%
6/5/17$62.32$-0.83-1.31Sell5.75%
6/2/17$63.15$-0.54-0.85Sell4.49%
6/1/17$63.69$0.731.16Sell3.68%
5/31/17$62.96$0.320.51Sell4.78%
5/30/17$62.64$0.010.02Sell5.26%
5/26/17$62.63$-0.06-0.10Sell5.28%
5/25/17$62.69$0.000.00Sell5.19%
5/24/17$62.69$-0.12-0.19Sell5.19%
5/23/17$62.81$-0.07-0.11Sell5.01%
5/22/17$62.88$0.050.08Sell4.90%
5/19/17$62.83$0.500.80Sell4.98%
5/18/17$62.33$-1.05-1.66Sell5.73%
5/17/17$63.38$-1.06-1.64Sell4.14%
5/16/17$64.44$0.661.03Sell2.54%
5/15/17$63.78$0.410.65Sell3.54%
5/12/17$63.37$-1.00-1.55Sell4.16%
5/11/17$64.37$-1.60-2.43Sell2.65%
5/10/17$65.97$-0.32-0.48Sell0.23%
5/9/17$66.29$-0.03-0.05Buy0.14%
5/8/17$66.32$-0.72-1.07Buy0.18%
5/5/17$67.04$0.140.21Buy1.27%
5/4/17$66.90$-0.46-0.68Buy1.06%
5/3/17$67.36$-0.70-1.03Buy1.75%
5/2/17$68.06$1.882.84Buy2.81%
5/1/17$66.18$-0.55-0.82Sell0.03%
4/28/17$66.73$0.320.48Buy0.54%
4/27/17$66.41$1.071.64Buy0.06%
4/26/17$65.34$-0.42-0.64Sell2.33%
4/25/17$65.76$-1.97-2.91Sell1.70%
4/24/17$67.73$1.973.00Buy0.58%
4/21/17$65.76$-0.12-0.18Sell1.82%
4/20/17$65.88$1.322.04Sell1.64%
4/19/17$64.56$0.360.56Sell3.61%
4/18/17$64.20$-1.14-1.74Sell4.15%
4/17/17$65.34$0.711.10Sell2.45%
4/13/17$64.63$-1.02-1.55Sell3.51%
4/12/17$65.65$-1.88-2.78Sell1.99%
4/11/17$67.53$-0.12-0.18Sell-0.82%
4/10/17$67.65$0.490.73Sell-1.00%
4/7/17$67.16$0.000.00Sell-0.27%
4/6/17$67.16$0.410.61Sell-0.27%
4/5/17$66.75$0.130.20Sell0.34%
4/4/17$66.62$-0.22-0.33Sell0.54%
4/3/17$66.84$-0.36-0.54Sell0.21%
3/31/17$67.20$-0.44-0.65Sell-0.33%
3/30/17$67.64$-0.01-0.01Sell-0.99%
3/29/17$67.65$0.560.83Sell-1.00%
3/28/17$67.09$0.600.90Sell-0.16%
3/27/17$66.49$-1.13-1.67Sell0.73%
3/24/17$67.62$0.030.04Buy-0.24%
3/23/17$67.59$0.060.09Buy-0.28%
3/22/17$67.53$-0.12-0.18Buy-0.37%
3/21/17$67.65$-1.46-2.11Buy-0.19%
3/20/17$69.11$-0.41-0.59Buy1.96%
3/17/17$69.52$0.630.91Buy2.57%
3/16/17$68.89$0.020.03Buy1.64%
3/15/17$68.87$1.522.26Buy1.61%
3/14/17$67.35$-0.52-0.77Sell0.61%
3/13/17$67.87$0.160.24Buy21.59%
3/10/17$67.71$0.991.48Buy21.30%
3/9/17$66.72$-0.59-0.88Buy19.53%
3/8/17$67.31$-0.26-0.38Buy20.58%
3/7/17$67.57$-0.70-1.03Buy21.05%
3/6/17$68.27$-0.36-0.52Buy22.30%
3/3/17$68.63$1.251.86Buy22.95%
3/2/17$67.38$-1.81-2.62Buy20.71%
3/1/17$69.19$2.383.56Buy23.95%
2/28/17$66.81$-0.80-1.18Buy19.69%
2/27/17$67.61$0.190.28Buy21.12%
2/24/17$67.42$-0.02-0.03Buy20.78%
2/23/17$67.44$-0.60-0.88Buy20.82%
2/22/17$68.04$-0.73-1.06Buy21.89%
2/21/17$68.77$-0.08-0.12Buy23.20%
2/17/17$68.85$0.130.19Buy23.34%
2/16/17$68.72$-1.08-1.55Buy23.11%
2/15/17$69.80$-0.27-0.39Buy25.04%
2/14/17$70.07$0.200.29Buy25.53%
2/13/17$69.87$1.141.66Buy25.17%
2/10/17$68.73$0.540.79Buy23.13%
2/9/17$68.19$1.352.02Buy22.16%
2/8/17$66.84$-0.79-1.17Buy19.74%
2/7/17$67.63$-0.44-0.65Buy21.16%
2/6/17$68.07$-0.42-0.61Buy21.95%
2/3/17$68.49$0.901.33Buy22.70%
2/2/17$67.59$-1.04-1.52Buy21.09%
2/1/17$68.63$1.321.96Buy22.95%
1/31/17$67.31$-0.31-0.46Buy20.58%
1/30/17$67.62$0.030.04Buy21.14%
1/27/17$67.59$-0.49-0.72Buy21.09%
1/26/17$68.08$-0.32-0.47Buy21.96%
1/25/17$68.40$1.702.55Buy22.54%
1/24/17$66.70$1.231.88Buy19.49%
1/23/17$65.47$-0.53-0.80Buy17.29%
1/20/17$66.00$0.260.40Buy18.24%
1/19/17$65.74$-0.57-0.86Buy17.77%
1/18/17$66.31$-0.61-0.91Buy18.79%
1/17/17$66.92$-0.60-0.89Buy19.89%
1/13/17$67.52$1.191.79Buy20.96%
1/12/17$66.33$-0.47-0.70Buy18.83%
1/11/17$66.80$0.550.83Buy19.67%
1/10/17$66.25$1.181.81Buy18.69%
1/9/17$65.07$-0.81-1.23Buy16.57%
1/6/17$65.88$0.741.14Buy18.02%
1/5/17$65.14$-1.08-1.63Buy16.70%
1/4/17$66.22$0.901.38Buy18.63%
1/3/17$65.32$1.422.22Buy17.02%
12/30/16$63.90$-0.47-0.73Buy14.48%
12/29/16$64.37$-0.59-0.91Buy15.32%
12/28/16$64.96$-0.67-1.02Buy16.37%
12/27/16$65.63$0.200.31Buy17.57%
12/23/16$65.43$0.290.45Buy17.22%
12/22/16$65.14$-0.22-0.34Buy16.70%
12/21/16$65.36$-0.34-0.52Buy17.09%
12/20/16$65.70$0.490.75Buy17.70%
12/19/16$65.21$0.110.17Buy16.82%
12/16/16$65.10$-0.27-0.41Buy16.62%
12/15/16$65.37$-0.34-0.52Buy17.11%
12/14/16$65.71$-1.46-2.17Buy17.72%
12/13/16$67.17$0.070.10Buy20.33%
12/12/16$67.10$-0.58-0.86Buy20.21%
12/9/16$67.68$-0.39-0.57Buy21.25%
12/8/16$68.07$0.440.65Buy21.95%
12/7/16$67.63$3.204.97Buy21.16%
12/6/16$64.43$-0.98-1.50Buy15.42%
12/5/16$65.41$2.313.66Buy17.18%
12/2/16$63.10$0.060.10Buy13.04%
12/1/16$63.04$0.891.43Buy12.93%
11/30/16$62.15$0.881.44Buy11.34%
11/29/16$61.27$0.270.44Buy9.76%
11/28/16$61.00$-1.00-1.61Buy9.28%
11/25/16$62.00$0.020.03Buy11.07%
11/23/16$61.98$1.232.02Buy11.04%
11/22/16$60.75$0.611.01Buy8.83%
11/21/16$60.14$0.360.60Buy7.74%
11/18/16$59.78$-0.24-0.40Buy7.09%
11/17/16$60.02$-0.28-0.46Buy7.52%
11/16/16$60.30$-0.33-0.54Buy8.03%
11/15/16$60.63$1.081.81Buy8.62%
11/14/16$59.55$0.380.64Buy6.68%
11/11/16$59.17$-1.16-1.92Buy6.00%
11/10/16$60.33$2.374.09Buy8.08%
11/9/16$57.96$2.404.32Buy3.83%
11/8/16$55.56$-0.20-0.36Sell2.46%
11/7/16$55.76$1.242.27Sell2.11%
11/4/16$54.52$0.380.70Sell4.28%
11/3/16$54.14$-0.39-0.72Sell4.95%
11/2/16$54.53$-0.07-0.13Sell4.27%
11/1/16$54.60$-0.32-0.58Sell4.14%
10/31/16$54.92$-0.47-0.85Sell3.58%
10/28/16$55.39$0.110.20Sell2.76%
10/27/16$55.28$0.020.04Sell2.95%
10/26/16$55.26$0.460.84Sell2.98%
10/25/16$54.80$-1.54-2.73Sell3.79%
10/24/16$56.34$-0.15-0.27Sell1.09%
10/21/16$56.49$-0.14-0.25Sell0.83%
10/20/16$56.63$-0.32-0.56Sell0.58%
10/19/16$56.95$0.030.05Sell0.02%
10/18/16$56.92$0.110.19Sell0.07%
10/17/16$56.81$-0.01-0.02Sell0.26%
10/14/16$56.82$0.130.23Sell0.25%
10/13/16$56.69$-0.76-1.32Buy-1.95%
10/12/16$57.45$0.020.03Buy-0.64%
10/11/16$57.43$-1.08-1.85Buy-0.67%
10/10/16$58.51$-0.52-0.88Buy1.19%
10/7/16$59.03$-0.73-1.22Buy2.09%
10/6/16$59.76$-0.06-0.10Buy3.36%
10/5/16$59.82$0.731.24Buy3.46%
10/4/16$59.09$0.320.54Buy2.20%
10/3/16$58.77$-0.01-0.02Buy1.64%
9/30/16$58.78$0.891.54Buy1.66%
9/29/16$57.89$-0.62-1.06Buy0.12%
9/28/16$58.51$1.131.97Buy1.19%
9/27/16$57.38$0.190.33Sell1.24%
9/26/16$57.19$-0.74-1.28Sell1.57%
9/23/16$57.93$-0.52-0.89Sell0.29%
9/22/16$58.45$0.671.16Buy0.33%
9/21/16$57.78$0.500.87Sell0.02%
9/20/16$57.28$0.601.06Sell0.88%
9/19/16$56.68$0.110.19Sell1.92%
9/16/16$56.57$-0.36-0.63Sell2.11%
9/15/16$56.93$0.190.33Sell1.49%
Stock Alerts
S&P 500 Panic / Happy Meter