PACCAR Inc | PCAR

Buy
$69.67
Purchase price (04.14.18)
$69.39
Current price (04.23.18)
-0.40%
Return
PACCAR Inc
Loading data...
DatePriceChange% changeActionReturn
4/23/18$69.39$0.240.00Buy-0.40%
4/20/18$69.15$-0.420.00Buy-0.75%
4/19/18$69.57$-1.300.00Buy-0.14%
4/18/18$70.87$1.130.00Buy1.72%
4/17/18$69.74$0.170.00Buy0.10%
4/16/18$69.57$1.690.00Buy-0.14%
4/13/18$67.88$-0.300.00Sell1.91%
4/3/18$65.65$1.240.00Sell5.13%
4/2/18$64.41$-0.090.00Sell6.92%
3/28/18$64.50$0.620.00Sell6.79%
3/27/18$63.88$-1.140.00Sell7.69%
3/26/18$65.02$2.080.00Sell6.04%
3/23/18$62.94$-1.380.00Sell9.05%
3/22/18$64.32$-2.500.00Sell7.05%
3/21/18$66.82$0.530.00Sell3.44%
3/20/18$66.29$0.140.00Sell4.21%
3/19/18$66.15$-1.590.00Sell4.41%
3/16/18$67.74$0.920.00Sell2.11%
3/15/18$66.82$0.470.00Sell3.44%
3/14/18$66.35$-1.030.00Sell4.12%
3/13/18$67.38$-0.360.00Sell2.63%
3/12/18$67.74$-1.330.00Sell2.11%
3/9/18$69.07$0.910.00Sell0.19%
3/8/18$68.16$-0.910.00Sell1.50%
3/7/18$69.07$-0.84-1.20Sell0.19%
3/6/18$69.91$1.101.60Buy0.89%
3/5/18$68.81$1.622.41Sell1.77%
3/2/18$67.19$-1.85-2.68Sell4.08%
3/1/18$69.04$-2.55-3.56Sell1.44%
2/28/18$71.59$0.360.51Buy0.76%
2/27/18$71.23$-0.32-0.45Buy0.25%
2/26/18$71.55$0.230.32Buy0.70%
2/23/18$71.32$0.921.31Sell3.44%
2/22/18$70.40$1.181.70Sell4.68%
2/21/18$69.22$0.230.33Sell6.28%
2/20/18$68.99$0.210.31Sell6.59%
2/16/18$68.78$-0.20-0.29Sell6.88%
2/15/18$68.98$-0.14-0.20Sell6.61%
2/14/18$69.12$0.981.44Sell6.42%
2/13/18$68.14$-0.10-0.15Sell7.74%
2/12/18$68.24$0.741.10Sell7.61%
2/9/18$67.50$0.520.78Sell8.61%
2/8/18$66.98$-1.71-2.49Sell9.31%
2/7/18$68.69$-1.36-1.94Sell7.00%
2/6/18$70.05$0.851.23Buy1.36%
2/5/18$69.20$-3.40-4.68Buy0.13%
2/2/18$72.60$-2.12-2.84Buy5.05%
2/1/18$74.72$0.160.21Buy8.12%
1/31/18$74.56$-1.18-1.56Buy7.89%
1/30/18$75.74$-3.26-4.13Buy9.59%
1/29/18$79.00$0.290.37Buy14.31%
1/26/18$78.71$1.491.93Buy13.89%
1/25/18$77.22$-1.07-1.37Buy11.73%
1/24/18$78.29$0.931.20Buy13.28%
1/23/18$77.36$-0.28-0.36Buy11.94%
1/22/18$77.64$0.130.17Buy12.34%
1/19/18$77.51$1.111.45Buy12.15%
1/18/18$76.40$-0.14-0.18Buy10.55%
1/17/18$76.54$0.570.75Buy10.75%
1/16/18$75.97$-0.43-0.56Buy9.93%
1/12/18$76.40$0.831.10Buy10.55%
1/11/18$75.57$1.461.97Buy9.35%
1/10/18$74.11$-0.72-0.96Buy7.23%
1/9/18$74.83$-0.03-0.04Buy8.28%
1/8/18$74.86$-0.24-0.32Buy8.32%
1/5/18$75.10$0.250.33Buy8.67%
1/4/18$74.85$0.941.27Buy8.31%
1/3/18$73.91$0.891.22Buy6.95%
1/2/18$73.02$1.942.73Buy5.66%
12/29/17$71.08$-0.36-0.50Buy2.85%
12/28/17$71.44$0.600.85Buy3.37%
12/27/17$70.84$-0.31-0.44Buy2.50%
12/26/17$71.15$0.150.21Buy2.95%
12/22/17$71.00$-0.23-0.32Buy2.73%
12/21/17$71.23$-0.08-0.11Buy3.07%
12/20/17$71.31$0.410.58Buy3.18%
12/19/17$70.90$0.300.42Buy2.59%
12/18/17$70.60$1.442.08Buy2.16%
12/15/17$69.16$-0.06-0.09Buy0.07%
12/14/17$69.22$-0.88-1.26Buy0.16%
12/13/17$70.10$-1.81-2.52Buy1.43%
12/12/17$71.91$0.170.24Buy4.05%
12/11/17$71.74$-0.23-0.32Buy3.81%
12/8/17$71.97$0.751.05Buy4.14%
12/7/17$71.22$1.101.57Buy3.05%
12/6/17$70.12$-0.05-0.07Buy1.46%
12/5/17$70.17$-0.10-0.14Buy1.53%
12/4/17$70.27$0.620.89Buy1.68%
12/1/17$69.65$-0.68-0.97Buy0.78%
11/30/17$70.33$1.321.91Buy1.77%
11/29/17$69.01$0.480.70Sell3.29%
11/28/17$68.53$1.632.44Sell3.97%
11/27/17$66.90$-0.04-0.06Sell6.25%
11/24/17$66.94$-0.93-1.37Sell6.19%
11/22/17$67.87$0.180.27Sell4.89%
11/21/17$67.69$-0.01-0.01Sell5.14%
11/20/17$67.70$1.011.51Sell5.13%
11/17/17$66.69$-3.01-4.32Sell6.54%
11/16/17$69.70$1.512.21Sell2.33%
11/15/17$68.19$-0.48-0.70Sell4.44%
11/14/17$68.67$-0.65-0.94Sell3.77%
11/13/17$69.32$-0.27-0.39Sell2.86%
11/10/17$69.59$0.170.24Sell2.48%
11/9/17$69.42$-1.10-1.56Sell2.72%
11/8/17$70.52$0.040.06Sell1.18%
11/7/17$70.48$-0.13-0.18Sell1.23%
11/6/17$70.61$-0.71-1.00Sell1.05%
11/3/17$71.32$-0.64-0.89Sell0.06%
11/2/17$71.96$0.981.38Buy8.93%
11/1/17$70.98$-0.75-1.05Buy7.45%
10/31/17$71.73$1.281.82Buy8.58%
10/30/17$70.45$-1.42-1.98Buy6.65%
10/27/17$71.87$-0.21-0.29Buy8.80%
10/26/17$72.08$1.852.63Buy9.11%
10/25/17$70.23$-0.15-0.21Buy6.31%
10/24/17$70.38$-4.27-5.72Buy6.54%
10/23/17$74.65$-0.27-0.36Buy13.00%
10/20/17$74.92$1.151.56Buy13.41%
10/19/17$73.77$1.171.61Buy11.67%
10/18/17$72.60$-0.10-0.14Buy9.90%
10/17/17$72.70$-0.01-0.01Buy10.05%
10/16/17$72.71$0.020.03Buy10.07%
10/13/17$72.69$-0.24-0.33Buy10.04%
10/12/17$72.93$0.070.10Buy10.40%
10/11/17$72.86$-0.56-0.76Buy10.29%
10/10/17$73.42$0.120.16Buy11.14%
10/9/17$73.30$0.020.03Buy10.96%
10/6/17$73.28$-1.45-1.94Buy10.93%
10/5/17$74.73$0.370.50Buy13.12%
10/4/17$74.36$0.600.81Buy12.56%
10/3/17$73.76$0.841.15Buy11.66%
10/2/17$72.92$0.580.80Buy10.38%
9/29/17$72.34$-0.03-0.04Buy9.51%
9/28/17$72.37$-0.32-0.44Buy9.55%
9/27/17$72.69$0.821.14Buy10.04%
9/26/17$71.87$-0.18-0.25Buy8.80%
9/25/17$72.05$0.630.88Buy9.07%
9/22/17$71.42$0.711.00Buy8.11%
9/21/17$70.71$-0.13-0.18Buy7.04%
9/20/17$70.84$-0.06-0.08Buy7.24%
9/19/17$70.90$0.040.06Buy7.33%
9/18/17$70.86$0.941.34Buy7.27%
9/15/17$69.92$0.701.01Buy5.84%
9/14/17$69.22$0.100.14Buy4.78%
9/13/17$69.12$0.380.55Buy4.63%
9/12/17$68.74$1.041.54Buy4.06%
9/11/17$67.70$0.100.15Buy2.48%
9/8/17$67.60$0.771.15Buy2.33%
9/7/17$66.83$1.592.44Buy1.17%
9/6/17$65.24$-0.05-0.08Sell1.08%
9/5/17$65.29$-0.57-0.87Sell1.00%
9/1/17$65.86$-0.47-0.71Buy-0.03%
8/31/17$66.33$0.250.38Buy0.68%
8/30/17$66.08$0.921.41Buy0.30%
8/29/17$65.16$0.761.18Sell0.11%
8/28/17$64.40$0.390.61Sell1.27%
8/25/17$64.01$0.190.30Sell1.87%
8/24/17$63.82$-0.19-0.30Sell2.16%
8/23/17$64.01$-0.44-0.68Sell1.87%
8/22/17$64.45$1.201.90Sell1.20%
8/21/17$63.25$0.250.40Sell3.04%
8/18/17$63.00$-0.15-0.24Sell3.42%
8/17/17$63.15$-1.28-1.99Sell3.19%
8/16/17$64.43$-0.44-0.68Sell1.23%
8/15/17$64.87$-0.34-0.52Sell0.55%
8/14/17$65.21$0.400.62Sell0.03%
8/11/17$64.81$-0.40-0.61Sell0.64%
8/10/17$65.21$-2.00-2.98Sell0.03%
8/9/17$67.21$-0.69-1.02Buy4.88%
8/8/17$67.90$-0.65-0.95Buy5.96%
8/7/17$68.55$-0.03-0.04Buy6.98%
8/4/17$68.58$0.971.43Buy7.02%
8/3/17$67.61$0.170.25Buy5.51%
8/2/17$67.44$0.400.60Buy5.24%
8/1/17$67.04$-1.41-2.06Buy4.62%
7/31/17$68.45$0.270.40Buy6.82%
7/28/17$68.18$0.020.03Buy6.40%
7/27/17$68.16$-0.40-0.58Buy6.37%
7/26/17$68.56$-0.08-0.12Buy6.99%
7/25/17$68.64$-0.50-0.72Buy7.12%
7/24/17$69.14$0.270.39Buy7.90%
7/21/17$68.87$0.320.47Buy7.48%
7/20/17$68.55$0.020.03Buy6.98%
7/19/17$68.53$0.080.12Buy6.94%
7/18/17$68.45$0.220.32Buy6.82%
7/17/17$68.23$-0.42-0.61Buy6.48%
7/14/17$68.65$0.390.57Buy7.13%
7/13/17$68.26$-0.26-0.38Buy6.52%
7/12/17$68.52$0.000.00Buy6.93%
7/11/17$68.52$0.040.06Buy6.93%
7/10/17$68.48$0.861.27Buy6.87%
7/7/17$67.62$0.420.63Buy5.52%
7/6/17$67.20$0.811.22Buy4.87%
7/5/17$66.39$-0.61-0.91Buy3.60%
7/3/17$67.00$0.961.45Buy4.56%
6/30/17$66.04$0.731.12Buy3.06%
6/29/17$65.31$-0.05-0.08Buy1.92%
6/28/17$65.36$2.564.08Buy2.00%
6/27/17$62.80$-0.39-0.62Sell0.77%
6/26/17$63.19$0.681.09Sell0.16%