OReilly Automoti | ORLY

Sell
$268.62
Purchase price (04.01.17)
$220.08
Current price (06.23.17)
18.07%
Return
OReilly Automoti
Loading data...
DatePriceChange% changeActionReturn
6/23/17$220.08$-0.050.00Sell18.07%
6/23/17$220.08$0.000.00Sell18.07%
6/23/17$220.45$0.320.00Sell17.93%
6/22/17$220.13$-0.64-0.29Sell18.05%
6/21/17$220.77$-4.24-1.88Sell17.81%
6/20/17$225.01$-5.37-2.33Sell16.23%
6/19/17$230.38$-1.01-0.44Sell14.24%
6/16/17$231.39$-2.58-1.10Sell13.86%
6/15/17$233.97$-0.36-0.15Sell12.90%
6/14/17$234.33$-0.21-0.09Sell12.77%
6/13/17$234.54$-0.18-0.08Sell12.69%
6/12/17$234.72$1.880.81Sell12.62%
6/9/17$232.84$2.220.96Sell13.32%
6/8/17$230.62$-4.27-1.82Sell14.15%
6/7/17$234.89$-0.52-0.22Sell12.56%
6/6/17$235.41$-4.77-1.99Sell12.36%
6/5/17$240.18$-5.74-2.33Sell10.59%
6/2/17$245.92$0.270.11Sell8.45%
6/1/17$245.65$3.571.47Sell8.55%
5/31/17$242.08$-5.55-2.24Sell9.88%
5/30/17$247.63$-0.85-0.34Sell7.81%
5/26/17$248.48$4.631.90Sell7.50%
5/25/17$243.85$3.841.60Sell9.22%
5/24/17$240.01$-0.17-0.07Sell10.65%
5/23/17$240.18$-8.28-3.33Sell10.59%
5/22/17$248.46$-2.90-1.15Sell7.51%
5/19/17$251.36$1.580.63Sell6.43%
5/18/17$249.78$0.870.35Sell7.01%
5/17/17$248.91$-6.00-2.35Sell7.34%
5/16/17$254.91$-3.22-1.25Sell5.10%
5/15/17$258.13$2.631.03Sell3.91%
5/12/17$255.50$-0.78-0.30Sell4.88%
5/11/17$256.28$-1.21-0.47Sell4.59%
5/10/17$257.49$1.740.68Sell4.14%
5/9/17$255.75$1.930.76Sell4.79%
5/8/17$253.82$1.120.44Sell5.51%
5/5/17$252.70$1.880.75Sell5.93%
5/4/17$250.82$3.881.57Sell6.63%
5/3/17$246.94$1.120.46Sell8.07%
5/2/17$245.82$4.121.70Sell8.49%
5/1/17$241.70$-6.45-2.60Sell10.02%
4/28/17$248.15$-9.04-3.51Sell7.62%
4/27/17$257.19$-7.88-2.97Sell4.26%
4/26/17$265.07$1.110.42Sell1.32%
4/25/17$263.96$-5.32-1.98Sell1.73%
4/24/17$269.28$3.921.48Sell-0.25%
4/21/17$265.36$2.360.90Sell1.21%
4/20/17$263.00$4.131.60Sell2.09%
4/19/17$258.87$2.811.10Sell3.63%
4/18/17$256.06$2.110.83Sell4.68%
4/17/17$253.95$1.960.78Sell5.46%
4/13/17$251.99$-1.04-0.41Sell6.19%
4/12/17$253.03$-1.71-0.67Sell5.80%
4/11/17$254.74$-0.17-0.07Sell5.17%
4/10/17$254.91$1.720.68Sell5.10%
4/7/17$253.19$-1.18-0.46Sell5.74%
4/6/17$254.37$-0.80-0.31Sell5.30%
4/5/17$255.17$-0.34-0.13Sell5.01%
4/4/17$255.51$-3.18-1.23Sell4.88%
4/3/17$258.69$-11.15-4.13Sell3.70%
3/31/17$269.84$-2.57-0.94Buy-0.31%
3/30/17$272.41$-2.37-0.86Buy0.64%
3/29/17$274.78$5.071.88Buy1.51%
3/28/17$269.71$-0.09-0.03Buy-0.36%
3/27/17$269.80$-1.96-0.72Buy-0.33%
3/24/17$271.76$0.310.11Buy0.40%
3/23/17$271.45$0.050.02Buy0.28%
3/22/17$271.40$0.900.33Buy0.27%
3/21/17$270.50$-2.58-0.94Buy-0.07%
3/20/17$273.08$-1.12-0.41Buy0.89%
3/17/17$274.20$2.140.79Buy1.30%
3/16/17$272.06$1.350.50Buy0.51%
3/15/17$270.71$-4.68-1.70Buy0.01%
3/14/17$275.39$0.960.35Buy1.74%
3/13/17$274.43$4.801.78Buy1.39%
3/10/17$269.63$0.490.18Buy-0.39%
3/9/17$269.14$-2.31-0.85Buy-0.57%
3/8/17$271.45$1.630.60Buy0.28%
3/7/17$269.82$0.960.36Buy-0.32%
3/6/17$268.86$-1.79-0.66Buy-0.67%
3/3/17$270.65$-1.33-0.49Buy-0.01%
3/2/17$271.98$0.460.17Sell-0.01%
3/1/17$271.52$-0.19-0.07Sell0.16%
2/28/17$271.71$3.461.29Sell0.09%
2/27/17$268.25$-0.48-0.18Sell1.36%
2/24/17$268.73$2.791.05Sell1.19%
2/23/17$265.94$-2.15-0.80Sell2.21%
2/22/17$268.09$-0.61-0.23Sell1.42%
2/21/17$268.70$0.580.22Sell1.20%
2/17/17$268.12$1.270.48Sell1.41%
2/16/17$266.85$-3.77-1.39Sell1.88%
2/15/17$270.62$1.100.41Sell0.49%
2/14/17$269.52$1.040.39Sell0.90%
2/13/17$268.48$-3.32-1.22Sell1.28%
2/10/17$271.80$-2.98-1.08Sell0.06%
2/9/17$274.78$3.131.15Buy1.02%
2/8/17$271.65$9.463.61Sell1.93%
2/7/17$262.19$3.791.47Sell5.35%
2/6/17$258.40$-1.44-0.55Sell6.72%
2/3/17$259.84$3.151.23Sell6.20%
2/2/17$256.69$2.340.92Sell7.34%
2/1/17$254.35$-7.92-3.02Sell8.18%
1/31/17$262.27$0.380.15Sell5.32%
1/30/17$261.89$-1.90-0.72Sell5.46%
1/27/17$263.79$0.790.30Sell4.77%
1/26/17$263.00$-3.07-1.15Sell5.06%
1/25/17$266.07$-1.39-0.52Sell3.95%
1/24/17$267.46$2.470.93Sell3.45%
1/23/17$264.99$-9.02-3.29Sell4.34%
1/20/17$274.01$-1.04-0.38Buy1.63%
1/19/17$275.05$-5.76-2.05Buy2.02%
1/18/17$280.81$2.050.74Buy4.15%
1/17/17$278.76$-0.39-0.14Buy3.39%
1/13/17$279.15$-2.43-0.86Buy3.54%
1/12/17$281.58$0.250.09Buy4.44%
1/11/17$281.33$0.030.01Buy4.35%
1/10/17$281.30$1.900.68Buy4.34%
1/9/17$279.40$-2.38-0.84Buy3.63%
1/6/17$281.78$-1.03-0.36Buy4.51%
1/5/17$282.81$0.700.25Buy4.90%
1/4/17$282.11$1.290.46Buy4.64%
1/3/17$280.82$2.410.87Buy4.16%
12/30/16$278.41$-3.23-1.15Buy3.26%
12/29/16$281.64$0.970.35Buy4.46%
12/28/16$280.67$-2.98-1.05Buy4.10%
12/27/16$283.65$0.430.15Buy5.21%
12/23/16$283.22$0.230.08Buy5.05%
12/22/16$282.99$-2.54-0.89Buy4.96%
12/21/16$285.53$0.380.13Buy5.90%
12/20/16$285.15$2.040.72Buy5.76%
12/19/16$283.11$3.811.36Buy5.01%
12/16/16$279.30$1.260.45Buy3.59%
12/15/16$278.04$1.210.44Buy3.13%
12/14/16$276.83$-5.70-2.02Buy2.68%
12/13/16$282.53$5.662.04Buy4.79%
12/12/16$276.87$0.910.33Buy2.69%
12/9/16$275.96$-1.35-0.49Buy2.36%
12/8/16$277.31$-7.89-2.77Buy2.86%
12/7/16$285.20$7.522.71Buy5.78%
12/6/16$277.68$1.210.44Buy2.99%
12/5/16$276.47$2.530.92Buy2.54%
12/2/16$273.94$0.880.32Buy1.61%
12/1/16$273.06$-1.44-0.52Buy1.28%
11/30/16$274.50$-0.89-0.32Buy1.81%
11/29/16$275.39$0.760.28Buy2.14%
11/28/16$274.63$-1.98-0.72Buy1.86%
11/25/16$276.61$1.140.41Buy2.60%
11/23/16$275.47$0.470.17Buy2.17%
11/22/16$275.00$4.991.85Buy2.00%
11/21/16$270.01$4.271.61Buy0.15%
11/18/16$265.74$-5.25-1.94Sell1.35%
11/17/16$270.99$1.090.40Buy0.65%
11/16/16$269.90$1.850.69Buy0.24%
11/15/16$268.05$5.912.25Sell3.37%
11/14/16$262.14$-0.65-0.25Sell5.50%
11/11/16$262.79$0.250.10Sell5.27%
11/10/16$262.54$-1.61-0.61Sell5.36%
11/9/16$264.15$4.571.76Sell4.78%
11/8/16$259.58$-0.03-0.01Sell6.42%
11/7/16$259.61$-1.59-0.61Sell6.41%
11/4/16$261.20$-0.64-0.24Sell5.84%
11/3/16$261.84$-0.86-0.33Sell5.61%
11/2/16$262.70$-1.54-0.58Sell5.30%
11/1/16$264.24$-0.20-0.08Sell4.74%
10/31/16$264.44$0.940.36Sell4.67%
10/28/16$263.50$10.504.15Sell5.01%
10/27/16$253.00$-24.16-8.72Sell8.80%
10/26/16$277.16$-3.11-1.11Sell0.09%
10/25/16$280.27$0.980.35Buy0.88%
10/24/16$279.29$3.731.35Buy0.53%
10/21/16$275.56$1.680.61Sell1.00%
10/20/16$273.88$-4.18-1.50Sell1.61%
10/19/16$278.06$-0.010.00Sell0.10%
10/18/16$278.07$0.100.04Sell0.10%
10/17/16$277.97$-1.35-0.48Sell0.14%
10/14/16$279.32$0.430.15Buy-0.02%
10/13/16$278.89$2.630.95Sell0.26%
10/12/16$276.26$1.670.61Sell1.20%
10/11/16$274.59$-3.14-1.13Sell1.80%
10/10/16$277.73$2.350.85Sell0.68%
10/7/16$275.38$-2.18-0.79Sell1.52%
10/6/16$277.56$2.700.98Sell0.74%
10/5/16$274.86$0.490.18Sell1.70%
10/4/16$274.37$-1.71-0.62Sell1.88%
10/3/16$276.08$-4.03-1.44Sell1.27%
9/30/16$280.11$1.210.43Buy0.58%
9/29/16$278.90$-3.07-1.09Sell0.24%
9/28/16$281.97$-2.57-0.90Buy0.10%
9/27/16$284.54$2.580.92Buy1.01%
9/26/16$281.96$0.190.07Buy0.09%
9/23/16$281.77$-1.82-0.64Buy0.02%
9/22/16$283.59$4.041.45Buy0.67%
9/21/16$279.55$4.401.60Sell0.85%
9/20/16$275.15$-0.31-0.11Sell2.41%
9/19/16$275.46$2.781.02Sell2.30%
9/16/16$272.68$-3.36-1.22Sell3.29%
9/15/16$276.04$-0.44-0.16Sell2.10%
9/14/16$276.48$-1.94-0.70Sell1.94%
9/13/16$278.42$-0.81-0.29Sell1.25%
9/12/16$279.23$1.020.37Buy8.02%
Stock Alerts
S&P 500 Panic / Happy Meter