OReilly Automoti | ORLY

Sell
$201.90
Purchase price (08.12.17)
$197.80
Current price (08.21.17)
2.03%
Return
OReilly Automoti
Loading data...
DatePriceChange% changeActionReturn
8/21/17$197.80$-0.120.00Sell2.03%
8/18/17$197.92$-2.710.00Sell1.97%
8/17/17$200.63$-0.950.00Sell0.63%
8/16/17$201.58$5.580.00Sell0.16%
8/15/17$196.00$-2.440.00Sell2.92%
8/14/17$198.44$-0.470.00Sell1.71%
8/11/17$198.91$1.690.00Buy0.19%
8/10/17$197.22$-5.950.00Sell1.39%
8/9/17$203.17$0.100.00Buy0.59%
8/8/17$203.07$-2.020.00Sell24.40%
8/7/17$205.09$0.040.00Sell23.65%
8/4/17$205.05$-0.550.00Sell23.67%
8/3/17$205.60$-4.060.00Sell23.46%
8/2/17$209.66$1.500.00Sell21.95%
8/1/17$208.16$3.860.00Sell22.51%
7/31/17$204.30$4.270.00Sell23.94%
7/28/17$200.03$-1.280.00Sell25.53%
7/27/17$201.31$13.880.00Sell25.06%
7/25/17$186.85$2.420.00Sell30.44%
7/26/17$187.43$0.580.00Sell30.22%
7/26/17$187.43$0.580.00Sell30.22%
7/26/17$187.43$0.580.00Sell30.22%
7/26/17$187.43$0.580.00Sell30.22%
7/26/17$187.43$0.580.00Sell30.22%
7/26/17$187.43$0.580.00Sell30.22%
7/26/17$187.43$0.580.00Sell30.22%
7/26/17$187.43$0.580.00Sell30.22%
7/26/17$187.43$0.580.00Sell30.22%
7/26/17$187.43$0.580.00Sell30.22%
7/25/17$186.85$0.000.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/25/17$186.85$2.420.00Sell30.44%
7/24/17$184.43$-3.760.00Sell31.34%
7/21/17$188.19$1.280.00Sell29.94%
7/19/17$186.91$-0.630.00Sell30.42%
7/19/17$186.91$-0.630.00Sell30.42%
7/18/17$187.54$2.040.00Sell30.18%
7/17/17$185.50$1.280.00Sell30.94%
7/14/17$184.22$-0.450.00Sell31.42%
7/13/17$184.67$7.570.00Sell31.25%
7/12/17$177.10$3.000.00Sell34.07%
7/11/17$174.10$0.930.00Sell35.19%
7/10/17$173.17$0.320.00Sell35.53%
7/7/17$172.85$-3.68-2.08Sell35.65%
7/6/17$176.53$-2.24-1.25Sell34.28%
7/5/17$178.77$-41.64-18.89Sell33.45%
7/3/17$220.41$1.670.76Sell17.95%
6/30/17$218.74$2.701.25Sell18.57%
6/29/17$216.04$-0.98-0.45Sell19.57%
6/28/17$217.02$-4.85-2.19Sell19.21%
6/27/17$221.87$-1.10-0.49Sell17.40%
6/26/17$222.97$2.891.31Sell16.99%
6/23/17$220.08$-0.05-0.02Sell18.07%
6/22/17$220.13$-0.64-0.29Sell18.05%
6/21/17$220.77$-4.24-1.88Sell17.81%
6/20/17$225.01$-5.37-2.33Sell16.23%
6/19/17$230.38$-1.01-0.44Sell14.24%
6/16/17$231.39$-2.58-1.10Sell13.86%
6/15/17$233.97$-0.36-0.15Sell12.90%
6/14/17$234.33$-0.21-0.09Sell12.77%
6/13/17$234.54$-0.18-0.08Sell12.69%
6/12/17$234.72$1.880.81Sell12.62%
6/9/17$232.84$2.220.96Sell13.32%
6/8/17$230.62$-4.27-1.82Sell14.15%
6/7/17$234.89$-0.52-0.22Sell12.56%
6/6/17$235.41$-4.77-1.99Sell12.36%
6/5/17$240.18$-5.74-2.33Sell10.59%
6/2/17$245.92$0.270.11Sell8.45%
6/1/17$245.65$3.571.47Sell8.55%
5/31/17$242.08$-5.55-2.24Sell9.88%
5/30/17$247.63$-0.85-0.34Sell7.81%
5/26/17$248.48$4.631.90Sell7.50%
5/25/17$243.85$3.841.60Sell9.22%
5/24/17$240.01$-0.17-0.07Sell10.65%
5/23/17$240.18$-8.28-3.33Sell10.59%
5/22/17$248.46$-2.90-1.15Sell7.51%
5/19/17$251.36$1.580.63Sell6.43%
5/18/17$249.78$0.870.35Sell7.01%
5/17/17$248.91$-6.00-2.35Sell7.34%
5/16/17$254.91$-3.22-1.25Sell5.10%
5/15/17$258.13$2.631.03Sell3.91%
5/12/17$255.50$-0.78-0.30Sell4.88%
5/11/17$256.28$-1.21-0.47Sell4.59%
5/10/17$257.49$1.740.68Sell4.14%
5/9/17$255.75$1.930.76Sell4.79%
5/8/17$253.82$1.120.44Sell5.51%
5/5/17$252.70$1.880.75Sell5.93%
5/4/17$250.82$3.881.57Sell6.63%
5/3/17$246.94$1.120.46Sell8.07%
5/2/17$245.82$4.121.70Sell8.49%
5/1/17$241.70$-6.45-2.60Sell10.02%
4/28/17$248.15$-9.04-3.51Sell7.62%
4/27/17$257.19$-7.88-2.97Sell4.26%
4/26/17$265.07$1.110.42Sell1.32%
4/25/17$263.96$-5.32-1.98Sell1.73%
4/24/17$269.28$3.921.48Sell-0.25%
4/21/17$265.36$2.360.90Sell1.21%
4/20/17$263.00$4.131.60Sell2.09%
4/19/17$258.87$2.811.10Sell3.63%
4/18/17$256.06$2.110.83Sell4.68%
4/17/17$253.95$1.960.78Sell5.46%
4/13/17$251.99$-1.04-0.41Sell6.19%
4/12/17$253.03$-1.71-0.67Sell5.80%
4/11/17$254.74$-0.17-0.07Sell5.17%
4/10/17$254.91$1.720.68Sell5.10%
4/7/17$253.19$-1.18-0.46Sell5.74%
4/6/17$254.37$-0.80-0.31Sell5.30%
4/5/17$255.17$-0.34-0.13Sell5.01%
4/4/17$255.51$-3.18-1.23Sell4.88%
4/3/17$258.69$-11.15-4.13Sell3.70%
3/31/17$269.84$-2.57-0.94Buy-0.31%
3/30/17$272.41$-2.37-0.86Buy0.64%
3/29/17$274.78$5.071.88Buy1.51%
3/28/17$269.71$-0.09-0.03Buy-0.36%
3/27/17$269.80$-1.96-0.72Buy-0.33%
3/24/17$271.76$0.310.11Buy0.40%
3/23/17$271.45$0.050.02Buy0.28%
3/22/17$271.40$0.900.33Buy0.27%
3/21/17$270.50$-2.58-0.94Buy-0.07%
3/20/17$273.08$-1.12-0.41Buy0.89%
3/17/17$274.20$2.140.79Buy1.30%
3/16/17$272.06$1.350.50Buy0.51%
3/15/17$270.71$-4.68-1.70Buy0.01%
3/14/17$275.39$0.960.35Buy1.74%
3/13/17$274.43$4.801.78Buy1.39%
3/10/17$269.63$0.490.18Buy-0.39%
3/9/17$269.14$-2.31-0.85Buy-0.57%
3/8/17$271.45$1.630.60Buy0.28%
3/7/17$269.82$0.960.36Buy-0.32%
3/6/17$268.86$-1.79-0.66Buy-0.67%
3/3/17$270.65$-1.33-0.49Buy-0.01%
3/2/17$271.98$0.460.17Sell0.50%
3/1/17$271.52$-0.19-0.07Sell0.67%
2/28/17$271.71$3.461.29Sell0.60%
2/27/17$268.25$-0.48-0.18Sell1.87%
2/24/17$268.73$2.791.05Sell1.69%
2/23/17$265.94$-2.15-0.80Sell2.71%
2/22/17$268.09$-0.61-0.23Sell1.93%
2/21/17$268.70$0.580.22Sell1.70%
2/17/17$268.12$1.270.48Sell1.92%
2/16/17$266.85$-3.77-1.39Sell2.38%
2/15/17$270.62$1.100.41Sell1.00%
2/14/17$269.52$1.040.39Sell1.40%
2/13/17$268.48$-3.32-1.22Sell1.79%
2/10/17$271.80$-2.98-1.08Sell0.57%
2/9/17$274.78$3.131.15Buy0.50%
2/8/17$271.65$9.463.61Sell1.93%
2/7/17$262.19$3.791.47Sell5.35%
2/6/17$258.40$-1.44-0.55Sell6.72%
2/3/17$259.84$3.151.23Sell6.20%
2/2/17$256.69$2.340.92Sell7.34%
2/1/17$254.35$-7.92-3.02Sell8.18%
1/31/17$262.27$0.380.15Sell5.32%
1/30/17$261.89$-1.90-0.72Sell5.46%
1/27/17$263.79$0.790.30Sell4.77%
1/26/17$263.00$-3.07-1.15Sell5.06%
1/25/17$266.07$-1.39-0.52Sell3.95%
1/24/17$267.46$2.470.93Sell3.45%
1/23/17$264.99$-9.02-3.29Sell4.34%
1/20/17$274.01$-1.04-0.38Buy1.07%
1/19/17$275.05$-5.76-2.05Buy1.45%
1/18/17$280.81$2.050.74Buy3.58%
1/17/17$278.76$-0.39-0.14Buy2.82%
1/13/17$279.15$-2.43-0.86Buy2.97%
1/12/17$281.58$0.250.09Buy3.86%
1/11/17$281.33$0.030.01Buy3.77%
1/10/17$281.30$1.900.68Buy3.76%
1/9/17$279.40$-2.38-0.84Buy3.06%
1/6/17$281.78$-1.03-0.36Buy3.94%
1/5/17$282.81$0.700.25Buy4.32%
1/4/17$282.11$1.290.46Buy4.06%
1/3/17$280.82$2.410.87Buy3.58%
12/30/16$278.41$-3.23-1.15Buy2.69%
12/29/16$281.64$0.970.35Buy3.88%
12/28/16$280.67$-2.98-1.05Buy3.53%
12/27/16$283.65$0.430.15Buy4.63%
12/23/16$283.22$0.230.08Buy4.47%
12/22/16$282.99$-2.54-0.89Buy4.38%
12/21/16$285.53$0.380.13Buy5.32%
12/20/16$285.15$2.040.72Buy5.18%
12/19/16$283.11$3.811.36Buy4.43%
12/16/16$279.30$1.260.45Buy3.02%
12/15/16$278.04$1.210.44Buy2.56%
12/14/16$276.83$-5.70-2.02Buy2.11%
12/13/16$282.53$5.662.04Buy4.21%
12/12/16$276.87$0.910.33Buy2.12%
12/9/16$275.96$-1.35-0.49Buy1.79%