OReilly Automoti | ORLY

Buy
$232.04
Purchase price (03.20.18)
$272.09
Current price (05.18.18)
17.26%
Return
OReilly Automoti
Loading data...
DatePriceChange% changeActionReturn
5/18/18$272.09$-0.780.00Buy17.26%
5/17/18$272.87$1.610.00Buy17.60%
5/16/18$271.26$-1.19-0.44Buy16.90%
5/15/18$272.45$-0.40-0.15Buy17.42%
5/14/18$272.85$3.231.20Buy17.59%
5/11/18$269.62$4.421.67Buy16.20%
5/10/18$265.20$-0.21-0.08Buy14.29%
5/9/18$265.41$-0.33-0.12Buy14.38%
5/8/18$265.74$2.570.98Buy14.52%
5/7/18$263.17$3.661.41Buy13.42%
5/4/18$259.51$0.570.22Buy11.84%
5/3/18$258.94$-0.56-0.22Buy11.59%
5/2/18$259.50$0.740.29Buy11.83%
5/1/18$258.76$2.691.05Buy11.52%
4/30/18$256.07$-7.22-2.74Buy10.36%
4/27/18$263.29$5.892.29Buy13.47%
4/26/18$257.40$29.7313.06Buy10.93%
4/25/18$227.67$3.041.35Sell8.11%
4/24/18$224.63$2.050.92Sell9.34%
4/23/18$222.58$1.100.50Sell10.17%
4/20/18$221.48$-1.47-0.66Sell10.61%
4/19/18$222.95$-3.78-1.67Sell10.02%
4/18/18$226.73$2.721.21Sell8.49%
4/17/18$224.01$-2.76-1.22Sell9.59%
4/16/18$226.77$1.900.84Sell8.48%
4/13/18$224.87$-4.98-2.17Sell9.24%
4/12/18$229.85$-2.94-1.26Sell7.23%
4/11/18$232.79$-3.90-1.65Sell6.05%
4/10/18$236.69$4.411.90Sell4.47%
4/9/18$232.28$-4.91-2.07Sell6.25%
4/6/18$237.19$-6.68-2.74Sell4.27%
4/5/18$243.87$1.840.76Sell1.57%
4/4/18$242.03$4.261.79Sell2.32%
4/3/18$237.77$1.690.72Sell4.04%
4/2/18$236.08$-11.30-4.57Sell4.72%
3/29/18$247.38$4.661.92Sell0.16%
3/28/18$242.72$3.751.57Sell2.04%
3/27/18$238.97$-6.43-2.62Sell3.55%
3/26/18$245.40$5.962.49Sell0.96%
3/23/18$239.44$-1.72-0.71Sell3.36%
3/22/18$241.16$-5.89-2.38Sell2.67%
3/21/18$247.05$-0.56-0.23Sell0.29%
3/20/18$247.61$-1.09-0.44Sell0.06%
3/19/18$248.70$-2.46-0.98Buy0.38%
3/16/18$251.16$2.320.93Buy1.37%
3/15/18$248.84$-0.30-0.12Buy0.43%
3/14/18$249.14$-1.68-0.67Buy0.55%
3/13/18$250.82$1.700.68Buy1.23%
3/12/18$249.12$-1.39-0.55Buy0.54%
3/9/18$250.51$8.173.37Buy1.11%
3/8/18$242.34$-0.44-0.18Sell4.88%
3/7/18$242.78$-8.96-3.56Sell4.71%
3/6/18$251.74$4.891.98Sell1.19%
3/5/18$246.85$5.842.42Sell3.11%
3/2/18$241.01$-2.25-0.92Sell5.40%
3/1/18$243.26$-0.93-0.38Sell4.52%
2/28/18$244.19$5.612.35Sell4.15%
2/27/18$238.58$-16.39-6.43Sell6.35%
2/26/18$254.97$0.840.33Buy-0.03%
2/23/18$254.13$6.772.74Sell-1.72%
2/22/18$247.36$-0.33-0.13Sell0.99%
2/21/18$247.69$-4.69-1.86Sell0.86%
2/20/18$252.38$1.280.51Sell-1.02%
2/16/18$251.10$-1.19-0.47Sell-0.50%
2/15/18$252.29$4.741.91Sell-0.98%
2/14/18$247.55$2.240.91Sell0.92%
2/13/18$245.31$-2.94-1.18Sell1.81%
2/12/18$248.25$-1.58-0.63Sell0.64%
2/9/18$249.83$-2.39-0.95Sell0.00%
2/8/18$252.22$0.140.06Buy20.69%
2/7/18$252.08$-2.82-1.11Buy20.62%
2/6/18$254.90$8.413.41Buy21.97%
2/5/18$246.49$-6.15-2.43Buy17.94%
2/2/18$252.64$-9.74-3.71Buy20.89%
2/1/18$262.38$-2.31-0.87Buy25.55%
1/31/18$264.69$-3.58-1.33Buy26.65%
1/30/18$268.27$-5.67-2.07Buy28.36%
1/29/18$273.94$-1.53-0.56Buy31.08%
1/26/18$275.47$2.590.95Buy31.81%
1/25/18$272.88$-3.05-1.11Buy30.57%
1/24/18$275.93$4.721.74Buy32.03%
1/23/18$271.21$-1.09-0.40Buy29.77%
1/22/18$272.30$-0.72-0.26Buy30.29%
1/19/18$273.02$6.692.51Buy30.64%
1/18/18$266.33$1.290.49Buy27.44%
1/17/18$265.04$7.152.77Buy26.82%
1/16/18$257.89$-0.71-0.27Buy23.40%
1/12/18$258.60$-1.15-0.44Buy23.74%
1/11/18$259.75$1.300.50Buy24.29%
1/10/18$258.45$-2.81-1.08Buy23.67%
1/9/18$261.26$1.260.48Buy25.01%
1/8/18$260.00$-0.28-0.11Buy24.41%
1/5/18$260.28$2.601.01Buy24.54%
1/4/18$257.68$3.841.51Buy23.30%
1/3/18$253.84$4.581.84Buy21.46%
1/2/18$249.26$8.723.63Buy19.27%
12/29/17$240.54$-1.82-0.75Buy15.10%
12/28/17$242.36$0.050.02Buy15.97%
12/27/17$242.31$-2.34-0.96Buy15.94%
12/26/17$244.65$2.150.89Buy17.06%
12/22/17$242.50$1.000.41Buy16.03%
12/21/17$241.50$-0.55-0.23Buy15.56%
12/20/17$242.05$-0.98-0.40Buy15.82%
12/19/17$243.03$-2.85-1.16Buy16.29%
12/18/17$245.88$5.682.36Buy17.65%
12/15/17$240.20$-1.25-0.52Buy14.93%
12/14/17$241.45$-4.47-1.82Buy15.53%
12/13/17$245.92$-0.94-0.38Buy17.67%
12/12/17$246.86$-0.38-0.15Buy18.12%
12/11/17$247.24$-3.83-1.53Buy18.30%
12/8/17$251.07$6.212.54Buy20.13%
12/7/17$244.86$-0.97-0.39Buy17.16%
12/6/17$245.83$-4.38-1.75Buy17.63%
12/5/17$250.21$-0.18-0.07Buy19.72%
12/4/17$250.39$15.996.82Buy19.81%
12/1/17$234.40$-1.81-0.77Buy12.16%
11/30/17$236.21$-0.11-0.05Buy13.02%
11/29/17$236.32$7.853.44Buy13.08%
11/28/17$228.47$12.135.61Buy9.32%
11/27/17$216.34$0.080.04Buy3.52%
11/24/17$216.26$-2.39-1.09Buy3.48%
11/22/17$218.65$2.961.37Buy4.62%
11/21/17$215.69$-4.69-2.13Buy3.21%
11/20/17$220.38$-0.11-0.05Buy5.45%
11/17/17$220.49$0.830.38Buy5.50%
11/16/17$219.66$3.891.80Buy5.11%
11/15/17$215.77$-0.12-0.06Buy3.24%
11/14/17$215.89$1.720.80Buy3.30%
11/13/17$214.17$-0.26-0.12Buy2.48%
11/10/17$214.43$3.341.58Buy2.60%
11/9/17$211.09$1.440.69Buy1.00%
11/8/17$209.65$1.540.74Buy0.32%
11/7/17$208.11$-0.75-0.36Buy-0.42%
11/6/17$208.86$-3.64-1.71Buy-0.06%
11/3/17$212.50$-2.02-0.94Buy1.68%
11/2/17$214.52$6.963.35Buy2.65%
11/1/17$207.56$-3.39-1.61Buy-0.68%
10/31/17$210.95$-2.84-1.33Buy0.94%
10/30/17$213.79$-3.25-1.50Buy2.30%
10/27/17$217.04$3.041.42Buy3.85%
10/26/17$214.00$11.285.56Buy2.40%
10/25/17$202.72$-0.61-0.30Sell1.17%
10/24/17$203.33$-2.32-1.13Sell0.87%
10/23/17$205.65$-0.25-0.12Buy1.61%
10/20/17$205.90$-3.40-1.62Buy1.73%
10/19/17$209.30$-3.69-1.73Buy3.41%
10/18/17$212.99$0.980.46Buy5.23%
10/17/17$212.01$2.991.43Buy4.75%
10/16/17$209.02$-0.70-0.33Buy3.27%
10/13/17$209.72$2.711.31Buy3.62%
10/12/17$207.01$-1.41-0.68Buy2.28%
10/11/17$208.42$-1.45-0.69Buy2.97%
10/10/17$209.87$2.050.99Buy3.69%
10/9/17$207.82$-5.12-2.40Buy2.68%
10/6/17$212.94$1.760.83Buy5.21%
10/5/17$211.18$-0.98-0.46Buy4.34%
10/4/17$212.16$-1.79-0.84Buy4.82%
10/3/17$213.95$-1.45-0.67Buy5.71%
10/2/17$215.40$0.030.01Buy6.42%
9/29/17$215.37$0.090.04Buy6.41%
9/28/17$215.28$0.770.36Buy6.36%
9/27/17$214.51$1.560.73Buy5.98%
9/26/17$212.95$-2.20-1.02Buy5.21%
9/25/17$215.15$5.562.65Buy6.30%
9/22/17$209.59$7.333.62Buy3.55%
9/21/17$202.26$-1.00-0.49Buy-0.07%
9/20/17$203.26$0.350.17Buy0.42%
9/19/17$202.91$-7.17-3.41Buy0.25%
9/18/17$210.08$0.220.10Buy3.79%
9/15/17$209.86$2.731.32Buy3.69%
9/14/17$207.13$-0.88-0.42Buy2.34%
9/13/17$208.01$8.744.39Buy2.77%
9/12/17$199.27$2.861.46Sell1.30%
9/11/17$196.41$-2.69-1.35Sell2.72%
9/8/17$199.10$-1.28-0.64Sell1.39%
9/7/17$200.38$-1.90-0.94Sell0.75%
9/6/17$202.28$1.900.95Sell-0.19%
9/5/17$200.38$3.391.72Sell0.75%
9/1/17$196.99$0.860.44Sell2.43%
8/31/17$196.13$-1.96-0.99Sell2.86%
8/30/17$198.09$1.070.54Sell1.89%
8/29/17$197.02$-1.04-0.53Sell2.42%
8/28/17$198.06$-4.22-2.09Sell1.90%
8/25/17$202.28$5.842.97Sell-0.19%
8/24/17$196.44$1.180.60Sell2.70%
8/23/17$195.26$-2.73-1.38Sell3.29%
8/22/17$197.99$0.190.10Sell1.94%
8/21/17$197.80$-0.12-0.06Sell2.03%
8/18/17$197.92$-2.71-1.35Sell1.97%
8/17/17$200.63$-0.95-0.47Sell0.63%
8/16/17$201.58$5.582.85Sell0.16%
8/15/17$196.00$-2.44-1.23Sell2.92%
8/14/17$198.44$-0.47-0.24Sell1.71%
8/11/17$198.91$1.690.86Buy0.19%
8/10/17$197.22$-5.95-2.93Sell1.39%
8/9/17$203.17$0.100.05Buy0.59%
8/8/17$203.07$-2.02-0.98Sell24.40%
8/7/17$205.09$0.040.02Sell23.65%
8/4/17$205.05$-0.55-0.27Sell23.67%
8/3/17$205.60$-4.06-1.94Sell23.46%