Oracle Corporation | ORCL

Buy
$46.50
Purchase price (03.20.18)
$47.01
Current price (05.25.18)
1.10%
Return
Oracle Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$47.01$0.570.00Buy1.10%
5/24/18$46.44$-0.440.00Buy-0.13%
5/23/18$46.88$0.490.00Buy0.82%
5/22/18$46.39$-0.830.00Buy-0.24%
5/21/18$47.22$0.970.00Buy1.55%
5/18/18$46.25$-0.330.00Buy-0.54%
5/17/18$46.58$-0.150.00Buy0.17%
5/16/18$46.73$-0.08-0.17Sell5.31%
5/15/18$46.81$-0.01-0.02Sell5.15%
5/14/18$46.82$0.000.00Sell5.13%
5/11/18$46.82$-0.11-0.23Sell5.13%
5/10/18$46.93$0.350.75Sell4.90%
5/9/18$46.58$0.641.39Sell5.61%
5/8/18$45.94$-0.13-0.28Sell6.91%
5/7/18$46.07$0.360.79Sell6.65%
5/4/18$45.71$0.651.44Sell7.38%
5/3/18$45.06$-0.45-0.99Sell8.69%
5/2/18$45.51$-0.44-0.96Sell7.78%
5/1/18$45.95$0.280.61Sell6.89%
4/30/18$45.67$0.140.31Sell7.46%
4/27/18$45.53$-0.43-0.94Sell7.74%
4/26/18$45.96$0.210.46Sell6.87%
4/25/18$45.75$0.220.48Sell7.29%
4/24/18$45.53$-0.27-0.59Sell7.74%
4/23/18$45.80$-0.43-0.93Sell7.19%
4/20/18$46.23$-0.59-1.26Sell6.32%
4/19/18$46.82$-0.26-0.55Sell5.13%
4/18/18$47.08$0.420.90Sell4.60%
4/17/18$46.66$0.611.32Sell5.45%
4/16/18$46.05$-0.03-0.07Sell6.69%
4/13/18$46.08$0.200.44Sell6.63%
4/12/18$45.88$0.270.59Sell7.03%
4/11/18$45.61$-0.21-0.46Sell7.58%
4/10/18$45.82$0.922.05Sell7.15%
4/9/18$44.90$0.070.16Sell9.02%
4/6/18$44.83$-1.13-2.46Sell9.16%
4/5/18$45.96$0.450.99Sell6.87%
4/4/18$45.51$0.621.38Sell7.78%
4/3/18$44.89$-0.12-0.27Sell9.04%
4/2/18$45.01$-0.74-1.62Sell8.79%
3/29/18$45.75$0.771.71Sell7.29%
3/28/18$44.98$-0.40-0.88Sell8.86%
3/27/18$45.38$-1.10-2.37Sell8.04%
3/26/18$46.48$1.693.77Sell5.82%
3/23/18$44.79$-1.10-2.40Sell9.24%
3/22/18$45.89$-1.13-2.40Sell7.01%
3/21/18$47.02$-0.03-0.06Sell4.72%
3/20/18$47.05$-4.90-9.43Sell4.66%
3/19/18$51.95$-0.32-0.61Buy4.99%
3/16/18$52.27$-0.10-0.19Buy5.64%
3/15/18$52.37$0.050.10Buy5.84%
3/14/18$52.32$-0.26-0.49Buy5.74%
3/13/18$52.58$-0.32-0.60Buy6.27%
3/12/18$52.90$-0.07-0.13Buy6.91%
3/9/18$52.97$0.841.61Buy7.05%
3/8/18$52.13$0.410.79Buy5.36%
3/7/18$51.72$0.220.43Buy4.53%
3/6/18$51.50$0.210.41Buy4.08%
3/5/18$51.29$0.971.93Buy3.66%
3/2/18$50.32$0.611.23Buy1.70%
3/1/18$49.71$-0.96-1.89Buy0.46%
2/28/18$50.67$-0.06-0.12Buy2.41%
2/27/18$50.73$-0.44-0.86Buy2.53%
2/26/18$51.17$0.671.33Buy3.42%
2/23/18$50.50$0.911.84Buy2.06%
2/22/18$49.59$0.160.32Buy0.22%
2/21/18$49.43$-0.46-0.92Buy-0.10%
2/20/18$49.89$-0.82-1.62Sell0.38%
2/16/18$50.71$0.070.14Buy1.22%
2/15/18$50.64$1.192.41Buy1.08%
2/14/18$49.45$0.961.98Sell-1.83%
2/13/18$48.49$0.340.71Sell0.14%
2/12/18$48.15$0.420.88Sell0.84%
2/9/18$47.73$0.891.90Sell1.71%
2/8/18$46.84$-2.03-4.15Sell3.54%
2/7/18$48.87$-0.53-1.07Buy0.56%
2/6/18$49.40$1.312.72Buy1.65%
2/5/18$48.09$-2.04-4.07Sell0.93%
2/2/18$50.13$-1.50-2.91Buy3.57%
2/1/18$51.63$0.040.08Buy6.67%
1/31/18$51.59$0.631.24Buy6.59%
1/30/18$50.96$-0.98-1.89Buy5.29%
1/29/18$51.94$-0.81-1.54Buy7.31%
1/26/18$52.75$1.152.23Buy8.99%
1/25/18$51.60$0.150.29Buy6.61%
1/24/18$51.45$0.330.65Buy6.30%
1/23/18$51.12$0.410.81Buy5.62%
1/22/18$50.71$0.130.26Buy4.77%
1/19/18$50.58$0.350.70Buy4.50%
1/18/18$50.23$-0.04-0.08Buy3.78%
1/17/18$50.27$0.681.37Buy3.86%
1/16/18$49.59$0.080.16Buy2.46%
1/12/18$49.51$0.561.14Buy2.29%
1/11/18$48.95$0.150.31Buy1.14%
1/10/18$48.80$-0.26-0.53Buy0.83%
1/9/18$49.06$0.080.16Buy1.36%
1/8/18$48.98$0.511.05Buy1.20%
1/5/18$48.47$0.290.60Buy0.14%
1/4/18$48.18$0.470.99Sell1.03%
1/3/18$47.71$1.082.32Sell1.99%
1/2/18$46.63$-0.65-1.37Sell4.21%
12/29/17$47.28$-0.24-0.51Sell2.88%
12/28/17$47.52$0.140.30Sell2.38%
12/27/17$47.38$-0.05-0.11Sell2.67%
12/26/17$47.43$0.070.15Sell2.57%
12/22/17$47.36$0.080.17Sell2.71%
12/21/17$47.28$-0.62-1.29Sell2.88%
12/20/17$47.90$0.080.17Sell1.60%
12/19/17$47.82$0.110.23Sell1.77%
12/18/17$47.71$-0.59-1.22Buy-3.17%
12/15/17$48.30$-1.89-3.77Buy-1.97%
12/14/17$50.19$0.140.28Buy1.87%
12/13/17$50.05$-0.34-0.67Buy1.58%
12/12/17$50.39$-0.08-0.16Buy2.27%
12/11/17$50.47$0.871.75Buy2.44%
12/8/17$49.60$1.082.23Buy0.67%
12/7/17$48.52$0.100.21Sell1.52%
12/6/17$48.42$0.430.90Sell1.73%
12/5/17$47.99$-0.41-0.85Sell2.60%
12/4/17$48.40$-1.21-2.44Sell1.77%
12/1/17$49.61$0.551.12Buy0.49%
11/30/17$49.06$0.541.11Sell1.33%
11/29/17$48.52$-0.49-1.00Sell2.41%
11/28/17$49.01$0.130.27Sell1.43%
11/27/17$48.88$-0.13-0.27Sell1.69%
11/24/17$49.01$0.430.89Sell1.43%
11/22/17$48.58$-0.05-0.10Sell2.29%
11/21/17$48.63$-0.39-0.80Sell2.19%
11/20/17$49.02$0.080.16Sell1.41%
11/17/17$48.94$-0.26-0.53Sell1.57%
11/16/17$49.20$0.380.78Buy1.76%
11/15/17$48.82$-0.38-0.77Buy0.97%
11/14/17$49.20$-0.20-0.40Buy1.76%
11/13/17$49.40$0.080.16Buy2.17%
11/10/17$49.32$0.080.16Buy2.01%
11/9/17$49.24$-1.30-2.57Buy1.84%
11/8/17$50.54$0.050.10Buy4.53%
11/7/17$50.49$0.090.18Buy4.43%
11/6/17$50.40$0.220.44Buy4.24%
11/3/17$50.18$-0.10-0.20Buy3.78%
11/2/17$50.28$-0.36-0.71Buy3.99%
11/1/17$50.64$-0.26-0.51Buy4.74%
10/31/17$50.90$0.220.43Buy5.27%
10/30/17$50.68$-0.20-0.39Buy4.82%
10/27/17$50.88$0.731.46Buy5.23%
10/26/17$50.15$0.450.91Buy3.72%
10/25/17$49.70$-0.28-0.56Buy2.79%
10/24/17$49.98$0.671.36Buy3.37%
10/23/17$49.31$0.060.12Buy1.99%
10/20/17$49.25$-0.10-0.20Buy1.86%
10/19/17$49.35$-0.23-0.46Buy2.07%
10/18/17$49.58$0.390.79Buy2.54%
10/17/17$49.19$0.330.68Buy1.74%
10/16/17$48.86$0.250.51Buy1.05%
10/13/17$48.61$0.380.79Buy0.54%
10/12/17$48.23$-0.05-0.10Sell2.11%
10/11/17$48.28$0.070.15Sell2.01%
10/10/17$48.21$-0.15-0.31Sell2.15%
10/9/17$48.36$-0.04-0.08Sell1.85%
10/6/17$48.40$-0.51-1.04Sell1.77%
10/5/17$48.91$0.010.02Sell0.73%
10/4/17$48.90$0.210.43Sell0.75%
10/3/17$48.69$-0.11-0.23Sell1.18%
10/2/17$48.80$0.450.93Sell0.95%
9/29/17$48.35$0.270.56Sell1.87%
9/28/17$48.08$-0.08-0.17Sell2.42%
9/27/17$48.16$0.240.50Sell2.25%
9/26/17$47.92$-0.05-0.10Sell2.74%
9/25/17$47.97$-0.19-0.39Sell2.64%
9/22/17$48.16$0.190.40Sell2.25%
9/21/17$47.97$0.000.00Sell2.64%
9/20/17$47.97$-0.07-0.15Buy-2.62%
9/19/17$48.04$-0.29-0.60Buy-2.48%
9/18/17$48.33$-0.41-0.84Buy-1.89%
9/15/17$48.74$-4.05-7.67Buy-1.06%
9/14/17$52.79$-0.01-0.02Buy7.17%
9/13/17$52.80$0.030.06Buy7.19%
9/12/17$52.77$0.280.53Buy7.13%
9/11/17$52.49$0.911.76Buy6.56%
9/8/17$51.58$-0.15-0.29Buy4.71%
9/7/17$51.73$0.721.41Buy5.01%
9/6/17$51.01$0.080.16Buy3.55%
9/5/17$50.93$0.310.61Buy3.39%
9/1/17$50.62$0.290.58Buy2.76%
8/31/17$50.33$0.531.06Buy2.17%
8/30/17$49.80$0.350.71Buy1.10%
8/29/17$49.45$0.210.43Buy0.39%
8/28/17$49.24$0.000.00Buy-0.04%
8/25/17$49.24$0.050.10Sell-1.50%
8/24/17$49.19$0.120.24Sell-1.40%
8/23/17$49.07$-0.19-0.39Sell-1.15%
8/22/17$49.26$0.360.74Sell-1.55%
8/21/17$48.90$0.280.58Sell-0.80%
8/18/17$48.62$0.070.14Sell-0.23%
8/17/17$48.55$-0.70-1.42Sell-0.08%
8/16/17$49.25$0.420.86Sell-1.53%
8/15/17$48.83$-0.02-0.04Sell-0.66%
8/14/17$48.85$0.611.26Sell-0.70%
8/11/17$48.24$0.140.29Sell0.56%
8/10/17$48.10$-0.96-1.96Buy22.86%