Oracle Corporation | ORCL

Buy
$48.35
Purchase price (10.13.17)
$49.35
Current price (10.19.17)
2.07%
Return
Oracle Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$49.35$-0.230.00Buy2.07%
10/18/17$49.58$0.390.00Buy2.54%
10/17/17$49.19$0.330.00Buy1.74%
10/16/17$48.86$0.250.00Buy1.05%
10/13/17$48.61$0.380.00Buy0.54%
10/12/17$48.23$-0.050.00Sell2.11%
10/11/17$48.28$0.070.00Sell2.01%
10/10/17$48.21$-0.150.00Sell2.15%
10/9/17$48.36$-0.040.00Sell1.85%
10/6/17$48.40$-0.510.00Sell1.77%
10/5/17$48.91$0.010.00Sell0.73%
10/4/17$48.90$0.210.00Sell0.75%
10/3/17$48.69$-0.110.00Sell1.18%
9/22/17$48.16$0.190.00Sell2.25%
9/21/17$47.97$0.000.00Sell2.64%
9/20/17$47.97$-0.070.00Buy-2.62%
9/19/17$48.04$-0.290.00Buy-2.48%
9/18/17$48.33$-0.410.00Buy-1.89%
9/15/17$48.74$-4.050.00Buy-1.06%
9/12/17$52.77$0.280.00Buy7.13%
9/11/17$52.49$0.910.00Buy6.56%
9/8/17$51.58$-0.150.00Buy4.71%
9/7/17$51.73$0.720.00Buy5.01%
9/7/17$51.73$0.720.00Buy5.01%
9/6/17$51.01$0.080.00Buy687.19%
8/31/17$50.33$0.530.00Buy2.17%
8/30/17$49.80$0.350.00Buy1.10%
8/29/17$49.45$0.210.00Buy0.39%
8/28/17$49.24$0.000.00Buy-0.04%
8/25/17$49.24$0.050.00Sell-1.50%
8/24/17$49.19$0.120.00Sell-1.40%
8/23/17$49.07$-0.190.00Sell-1.15%
8/22/17$49.26$0.360.00Sell-1.55%
8/21/17$48.90$0.280.00Sell-0.80%
8/18/17$48.62$0.070.00Sell-0.23%
8/17/17$48.55$-0.700.00Sell-0.08%
8/16/17$49.25$0.420.00Sell-1.53%
8/15/17$48.83$-0.020.00Sell-0.66%
8/14/17$48.85$0.610.00Sell-0.70%
8/11/17$48.24$0.140.00Sell0.56%
8/10/17$48.10$-0.960.00Buy22.86%
8/9/17$49.06$-0.040.00Buy25.31%
8/8/17$49.10$-0.540.00Buy25.42%
8/7/17$49.64$-0.320.00Buy26.79%
8/4/17$49.96$-0.270.00Buy27.61%
8/3/17$50.23$0.460.00Buy28.30%
8/2/17$49.77$-0.390.00Buy27.13%
8/1/17$50.16$0.230.00Buy28.12%
7/31/17$49.93$-0.370.00Buy27.54%
7/28/17$50.30$-0.150.00Buy28.48%
7/27/17$50.45$-0.720.00Buy28.86%
7/25/17$51.17$0.410.00Buy30.70%
7/26/17$51.17$0.000.00Buy30.70%
7/26/17$51.17$0.000.00Buy30.70%
7/26/17$51.17$0.000.00Buy30.70%
7/26/17$51.17$0.000.00Buy30.70%
7/26/17$51.17$0.000.00Buy30.70%
7/26/17$51.17$0.000.00Buy30.70%
7/26/17$51.17$0.000.00Buy30.70%
7/26/17$51.17$0.000.00Buy30.70%
7/26/17$51.17$0.000.00Buy30.70%
7/26/17$51.17$0.000.00Buy30.70%
7/25/17$51.17$0.000.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/25/17$51.17$0.410.00Buy30.70%
7/24/17$50.76$-0.040.00Buy29.66%
7/21/17$50.80$-0.200.00Buy29.76%
7/19/17$51.00$0.550.00Buy30.27%
7/19/17$51.00$0.550.00Buy30.27%
7/18/17$50.45$0.010.00Buy28.86%
7/17/17$50.44$-0.120.00Buy28.84%
7/14/17$50.56$0.210.00Buy29.14%
7/13/17$50.35$-0.100.00Buy28.61%
7/12/17$50.45$0.570.00Buy28.86%
7/11/17$49.88$0.260.00Buy27.41%
7/10/17$49.62$0.270.00Buy26.74%
7/7/17$49.35$0.501.02Buy26.05%
7/6/17$48.85$-0.61-1.23Buy24.78%
7/5/17$49.46$0.100.20Buy26.33%
7/3/17$49.36$-0.78-1.56Buy26.08%
6/30/17$50.14$-0.06-0.12Buy28.07%
6/29/17$50.20$-0.67-1.32Buy28.22%
6/28/17$50.87$0.120.24Buy29.94%
6/27/17$50.75$-0.11-0.22Buy29.63%
6/26/17$50.86$-0.09-0.18Buy29.91%
6/23/17$50.95$0.651.29Buy30.14%
6/22/17$50.30$3.978.57Buy28.48%
6/21/17$46.33$0.491.07Buy18.34%
6/20/17$45.84$0.110.24Buy17.09%
6/19/17$45.73$0.641.42Buy16.81%
6/16/17$45.09$0.410.92Buy15.17%
6/15/17$44.68$-0.13-0.29Buy14.13%
6/14/17$44.81$-0.17-0.38Buy14.46%
6/13/17$44.98$0.130.29Buy14.89%
6/12/17$44.85$-0.18-0.40Buy14.56%
6/9/17$45.03$-0.39-0.86Buy15.02%
6/8/17$45.42$0.020.04Buy16.02%
6/7/17$45.40$-0.21-0.46Buy15.96%
6/6/17$45.61$-0.31-0.68Buy16.50%
6/5/17$45.92$0.260.57Buy17.29%
6/2/17$45.66$-0.13-0.28Buy16.63%
6/1/17$45.79$0.400.88Buy16.96%
5/31/17$45.39$-0.03-0.07Buy15.94%
5/30/17$45.42$0.160.35Buy16.02%
5/26/17$45.26$0.060.13Buy15.61%
5/25/17$45.20$0.370.83Buy15.45%
5/24/17$44.83$0.270.61Buy14.51%
5/23/17$44.56$-0.07-0.16Buy13.82%
5/22/17$44.63$0.320.72Buy14.00%
5/19/17$44.31$0.140.32Buy13.18%
5/18/17$44.17$-0.06-0.14Buy12.82%
5/17/17$44.23$-1.06-2.34Buy12.98%
5/16/17$45.29$-0.03-0.07Buy15.68%
5/15/17$45.32$0.240.53Buy15.76%
5/12/17$45.08$-0.08-0.18Buy15.15%
5/11/17$45.16$-0.37-0.81Buy15.35%
5/10/17$45.53$0.050.11Buy16.30%
5/9/17$45.48$-0.08-0.18Buy16.17%
5/8/17$45.56$-0.02-0.04Buy16.37%
5/5/17$45.58$0.110.24Buy16.42%
5/4/17$45.47$0.581.29Buy16.14%
5/3/17$44.89$-0.24-0.53Buy14.66%
5/2/17$45.13$0.080.18Buy15.27%
5/1/17$45.05$0.090.20Buy15.07%
4/28/17$44.96$0.190.42Buy14.84%
4/27/17$44.77$0.080.18Buy14.36%
4/26/17$44.69$-0.03-0.07Buy14.15%
4/25/17$44.72$-0.12-0.27Buy14.23%
4/24/17$44.84$0.410.92Buy14.53%
4/21/17$44.43$-0.10-0.22Buy13.49%
4/20/17$44.53$0.340.77Buy13.74%
4/19/17$44.19$-0.33-0.74Buy12.87%
4/18/17$44.52$0.230.52Buy13.72%
4/17/17$44.29$0.290.66Buy13.13%
4/13/17$44.00$-0.18-0.41Buy12.39%
4/12/17$44.18$0.010.02Buy12.85%
4/11/17$44.17$0.170.39Buy12.82%
4/10/17$44.00$-0.29-0.65Buy12.39%
4/7/17$44.29$0.110.25Buy13.13%
4/6/17$44.18$-0.31-0.70Buy12.85%
4/5/17$44.49$-0.10-0.22Buy13.64%
4/4/17$44.59$-0.02-0.04Buy13.90%
4/3/17$44.61$0.000.00Buy13.95%
3/31/17$44.61$-0.07-0.16Buy13.95%
3/30/17$44.68$0.160.36Buy14.13%
3/29/17$44.52$-0.17-0.38Buy13.72%
3/28/17$44.69$-0.15-0.33Buy14.15%
3/27/17$44.84$0.190.43Buy14.53%
3/24/17$44.65$-0.30-0.67Buy14.05%
3/23/17$44.95$0.160.36Buy14.81%
3/22/17$44.79$-0.05-0.11Buy14.41%
3/21/17$44.84$-0.39-0.86Buy14.53%
3/20/17$45.23$-0.43-0.94Buy15.53%
3/17/17$45.66$-0.07-0.15Buy16.63%
3/16/17$45.73$2.686.23Buy16.81%
3/15/17$43.05$0.260.61Buy9.96%
3/14/17$42.79$0.210.49Buy9.30%
3/13/17$42.58$-0.10-0.23Buy8.76%
3/10/17$42.68$0.240.57Buy9.02%
3/9/17$42.44$-0.17-0.40Buy8.40%
3/8/17$42.61$0.010.02Buy8.84%
3/7/17$42.60$0.030.07Buy8.81%
3/6/17$42.57$-0.12-0.28Buy8.74%
3/3/17$42.69$-0.20-0.47Buy9.04%
3/2/17$42.89$-0.03-0.07Buy9.55%
3/1/17$42.92$0.330.77Buy9.63%
2/28/17$42.59$-0.11-0.26Buy8.79%
2/27/17$42.70$-0.47-1.09Buy9.07%
2/24/17$43.17$0.210.49Buy10.27%
2/23/17$42.96$0.451.06Buy9.73%
2/22/17$42.51$0.240.57Buy8.58%
2/21/17$42.27$0.210.50Buy7.97%
2/17/17$42.06$0.471.13Buy7.43%
2/16/17$41.59$0.180.43Buy6.23%
2/15/17$41.41$0.310.75Buy5.77%
2/14/17$41.10$0.010.02Buy4.98%
2/13/17$41.09$0.300.74Buy4.96%
2/10/17$40.79$0.561.39Buy4.19%
2/9/17$40.23$0.210.52Buy2.76%
2/8/17$40.02$-0.05-0.12Buy2.22%
2/7/17$40.07$-0.03-0.07Buy2.35%
2/6/17$40.10$-0.33-0.82Buy2.43%
2/3/17$40.43$0.451.13Buy3.27%
2/2/17$39.98$0.140.35Buy2.12%
2/1/17$39.84$-0.27-0.67Buy1.76%
1/31/17$40.11$-0.12-0.30Buy2.45%
1/30/17$40.23$0.000.00Buy2.76%