Oracle Corporation | ORCL

Buy
$39.15
Purchase price (01.24.17)
$50.95
Current price (06.23.17)
30.14%
Return
Oracle Corporation
Loading data...
DatePriceChange% changeActionReturn
6/23/17$50.95$0.650.00Buy30.14%
6/23/17$50.95$0.000.00Buy30.14%
6/23/17$51.60$1.300.00Buy31.80%
6/22/17$50.30$3.978.57Buy28.48%
6/21/17$46.33$0.491.07Buy18.34%
6/20/17$45.84$0.110.24Buy17.09%
6/19/17$45.73$0.641.42Buy16.81%
6/16/17$45.09$0.410.92Buy15.17%
6/15/17$44.68$-0.13-0.29Buy14.13%
6/14/17$44.81$-0.17-0.38Buy14.46%
6/13/17$44.98$0.130.29Buy14.89%
6/12/17$44.85$-0.18-0.40Buy14.56%
6/9/17$45.03$-0.39-0.86Buy15.02%
6/8/17$45.42$0.020.04Buy16.02%
6/7/17$45.40$-0.21-0.46Buy15.96%
6/6/17$45.61$-0.31-0.68Buy16.50%
6/5/17$45.92$0.260.57Buy17.29%
6/2/17$45.66$-0.13-0.28Buy16.63%
6/1/17$45.79$0.400.88Buy16.96%
5/31/17$45.39$-0.03-0.07Buy15.94%
5/30/17$45.42$0.160.35Buy16.02%
5/26/17$45.26$0.060.13Buy15.61%
5/25/17$45.20$0.370.83Buy15.45%
5/24/17$44.83$0.270.61Buy14.51%
5/23/17$44.56$-0.07-0.16Buy13.82%
5/22/17$44.63$0.320.72Buy14.00%
5/19/17$44.31$0.140.32Buy13.18%
5/18/17$44.17$-0.06-0.14Buy12.82%
5/17/17$44.23$-1.06-2.34Buy12.98%
5/16/17$45.29$-0.03-0.07Buy15.68%
5/15/17$45.32$0.240.53Buy15.76%
5/12/17$45.08$-0.08-0.18Buy15.15%
5/11/17$45.16$-0.37-0.81Buy15.35%
5/10/17$45.53$0.050.11Buy16.30%
5/9/17$45.48$-0.08-0.18Buy16.17%
5/8/17$45.56$-0.02-0.04Buy16.37%
5/5/17$45.58$0.110.24Buy16.42%
5/4/17$45.47$0.581.29Buy16.14%
5/3/17$44.89$-0.24-0.53Buy14.66%
5/2/17$45.13$0.080.18Buy15.27%
5/1/17$45.05$0.090.20Buy15.07%
4/28/17$44.96$0.190.42Buy14.84%
4/27/17$44.77$0.080.18Buy14.36%
4/26/17$44.69$-0.03-0.07Buy14.15%
4/25/17$44.72$-0.12-0.27Buy14.23%
4/24/17$44.84$0.410.92Buy14.53%
4/21/17$44.43$-0.10-0.22Buy13.49%
4/20/17$44.53$0.340.77Buy13.74%
4/19/17$44.19$-0.33-0.74Buy12.87%
4/18/17$44.52$0.230.52Buy13.72%
4/17/17$44.29$0.290.66Buy13.13%
4/13/17$44.00$-0.18-0.41Buy12.39%
4/12/17$44.18$0.010.02Buy12.85%
4/11/17$44.17$0.170.39Buy12.82%
4/10/17$44.00$-0.29-0.65Buy12.39%
4/7/17$44.29$0.110.25Buy13.13%
4/6/17$44.18$-0.31-0.70Buy12.85%
4/5/17$44.49$-0.10-0.22Buy13.64%
4/4/17$44.59$-0.02-0.04Buy13.90%
4/3/17$44.61$0.000.00Buy13.95%
3/31/17$44.61$-0.07-0.16Buy13.95%
3/30/17$44.68$0.160.36Buy14.13%
3/29/17$44.52$-0.17-0.38Buy13.72%
3/28/17$44.69$-0.15-0.33Buy14.15%
3/27/17$44.84$0.190.43Buy14.53%
3/24/17$44.65$-0.30-0.67Buy14.05%
3/23/17$44.95$0.160.36Buy14.81%
3/22/17$44.79$-0.05-0.11Buy14.41%
3/21/17$44.84$-0.39-0.86Buy14.53%
3/20/17$45.23$-0.43-0.94Buy15.53%
3/17/17$45.66$-0.07-0.15Buy16.63%
3/16/17$45.73$2.686.23Buy16.81%
3/15/17$43.05$0.260.61Buy9.96%
3/14/17$42.79$0.210.49Buy9.30%
3/13/17$42.58$-0.10-0.23Buy8.76%
3/10/17$42.68$0.240.57Buy9.02%
3/9/17$42.44$-0.17-0.40Buy8.40%
3/8/17$42.61$0.010.02Buy8.84%
3/7/17$42.60$0.030.07Buy8.81%
3/6/17$42.57$-0.12-0.28Buy8.74%
3/3/17$42.69$-0.20-0.47Buy9.04%
3/2/17$42.89$-0.03-0.07Buy9.55%
3/1/17$42.92$0.330.77Buy9.63%
2/28/17$42.59$-0.11-0.26Buy8.79%
2/27/17$42.70$-0.47-1.09Buy9.07%
2/24/17$43.17$0.210.49Buy10.27%
2/23/17$42.96$0.451.06Buy9.73%
2/22/17$42.51$0.240.57Buy8.58%
2/21/17$42.27$0.210.50Buy7.97%
2/17/17$42.06$0.471.13Buy7.43%
2/16/17$41.59$0.180.43Buy6.23%
2/15/17$41.41$0.310.75Buy5.77%
2/14/17$41.10$0.010.02Buy4.98%
2/13/17$41.09$0.300.74Buy4.96%
2/10/17$40.79$0.561.39Buy4.19%
2/9/17$40.23$0.210.52Buy2.76%
2/8/17$40.02$-0.05-0.12Buy2.22%
2/7/17$40.07$-0.03-0.07Buy2.35%
2/6/17$40.10$-0.33-0.82Buy2.43%
2/3/17$40.43$0.451.13Buy3.27%
2/2/17$39.98$0.140.35Buy2.12%
2/1/17$39.84$-0.27-0.67Buy1.76%
1/31/17$40.11$-0.12-0.30Buy2.45%
1/30/17$40.23$0.000.00Buy2.76%
1/27/17$40.23$0.100.25Buy2.76%
1/26/17$40.13$-0.02-0.05Buy2.50%
1/25/17$40.15$0.050.12Buy2.55%
1/24/17$40.10$0.421.06Buy2.43%
1/23/17$39.68$-0.19-0.48Sell0.20%
1/20/17$39.87$0.661.68Buy-0.15%
1/19/17$39.21$0.020.05Sell-0.15%
1/18/17$39.19$0.090.23Sell-0.10%
1/17/17$39.10$-0.16-0.41Sell0.13%
1/13/17$39.26$0.060.15Sell-0.28%
1/12/17$39.20$0.090.23Sell-0.13%
1/11/17$39.11$0.451.16Sell0.10%
1/10/17$38.66$-0.37-0.95Sell1.25%
1/9/17$39.03$0.581.51Sell0.31%
1/6/17$38.45$-0.19-0.49Sell1.79%
1/5/17$38.64$-0.10-0.26Sell1.30%
1/4/17$38.74$0.190.49Sell1.05%
1/3/17$38.55$0.100.26Sell1.53%
12/30/16$38.45$-0.24-0.62Sell1.79%
12/29/16$38.69$0.010.03Sell1.17%
12/28/16$38.68$-0.14-0.36Sell1.20%
12/27/16$38.82$0.040.10Sell0.84%
12/23/16$38.78$-0.18-0.46Sell0.95%
12/22/16$38.96$0.130.33Sell0.49%
12/21/16$38.83$-0.17-0.44Sell0.82%
12/20/16$39.00$0.100.26Sell0.38%
12/19/16$38.90$-0.20-0.51Sell0.64%
12/16/16$39.10$-1.76-4.31Sell0.13%
12/15/16$40.86$-0.02-0.05Buy4.64%
12/14/16$40.88$0.120.29Buy4.69%
12/13/16$40.76$0.250.62Buy4.38%
12/12/16$40.51$-0.01-0.02Buy3.74%
12/9/16$40.52$0.170.42Buy3.76%
12/8/16$40.35$0.030.07Buy3.33%
12/7/16$40.32$0.852.15Buy3.25%
12/6/16$39.47$0.501.28Buy1.08%
12/5/16$38.97$0.471.22Buy-0.20%
12/2/16$38.50$-0.20-0.52Sell1.31%
12/1/16$38.70$-1.49-3.71Sell0.79%
11/30/16$40.19$-0.36-0.89Buy1.64%
11/29/16$40.55$0.250.62Buy2.55%
11/28/16$40.30$0.030.07Buy1.92%
11/25/16$40.27$0.170.42Buy1.85%
11/23/16$40.10$0.010.02Buy1.42%
11/22/16$40.09$0.200.50Buy1.39%
11/21/16$39.89$0.030.08Buy0.89%
11/18/16$39.86$-0.39-0.97Buy0.81%
11/17/16$40.25$0.551.39Buy1.80%
11/16/16$39.70$0.531.35Buy0.40%
11/15/16$39.17$-0.13-0.33Buy-0.94%
11/14/16$39.30$-0.15-0.38Buy-0.61%
11/11/16$39.45$-0.13-0.33Buy-0.23%
11/10/16$39.58$0.030.08Buy0.10%
11/9/16$39.55$0.421.07Buy0.03%
11/8/16$39.13$0.040.10Sell3.12%
11/7/16$39.09$0.812.12Sell3.22%
11/4/16$38.28$-0.03-0.08Sell5.22%
11/3/16$38.31$0.280.74Sell5.15%
11/2/16$38.03$-0.43-1.12Sell5.84%
11/1/16$38.46$0.040.10Sell4.78%
10/31/16$38.42$0.250.65Sell4.88%
10/28/16$38.17$-0.05-0.13Sell5.50%
10/27/16$38.22$-0.09-0.23Sell5.37%
10/26/16$38.31$-0.05-0.13Sell5.15%
10/25/16$38.36$0.090.24Sell5.03%
10/24/16$38.27$0.340.90Sell5.25%
10/21/16$37.93$-0.16-0.42Sell6.09%
10/20/16$38.09$-0.26-0.68Sell5.69%
10/19/16$38.35$-0.07-0.18Sell5.05%
10/18/16$38.42$0.130.34Sell4.88%
10/17/16$38.29$-0.12-0.31Sell5.20%
10/14/16$38.41$0.381.00Sell4.90%
10/13/16$38.03$-0.02-0.05Sell5.84%
10/12/16$38.05$0.040.11Sell5.79%
10/11/16$38.01$-0.61-1.58Sell5.89%
10/10/16$38.62$-0.09-0.23Sell4.38%
10/7/16$38.71$-0.16-0.41Sell4.16%
10/6/16$38.87$-0.28-0.72Sell3.76%
10/5/16$39.15$0.280.72Sell3.07%
10/4/16$38.87$-0.12-0.31Sell3.76%
10/3/16$38.99$-0.29-0.74Sell3.47%
9/30/16$39.28$0.160.41Sell2.75%
9/29/16$39.12$-0.32-0.81Sell3.14%
9/28/16$39.44$0.140.36Sell2.35%
9/27/16$39.30$0.270.69Sell2.70%
9/26/16$39.03$-0.20-0.51Sell3.37%
9/23/16$39.23$-0.28-0.71Sell2.87%
9/22/16$39.51$0.000.00Sell2.18%
9/21/16$39.51$0.441.13Sell2.18%
9/20/16$39.07$-0.16-0.41Sell3.27%
9/19/16$39.23$0.310.80Sell2.87%
9/16/16$38.92$-1.94-4.75Sell3.64%
9/15/16$40.86$0.611.52Sell-1.16%
9/14/16$40.25$0.070.17Sell0.35%
9/13/16$40.18$-0.50-1.23Sell0.52%
9/12/16$40.68$0.651.62Sell-0.72%
Stock Alerts
S&P 500 Panic / Happy Meter