ORACLE CORP | ORCL

Sell
$48.07
Purchase price (10.10.18)
$47.75
Current price (10.19.18)
0.67%
Return
ORACLE CORP
Loading data...
DatePriceChange% changeActionReturn
10/19/18$47.75$0.360.00Sell0.67%
10/18/18$47.39$-0.480.00Sell1.41%
10/17/18$47.87$-0.490.00Sell0.42%
10/16/18$48.36$1.050.00Sell-0.60%
10/15/18$47.31$-0.150.00Sell1.58%
10/12/18$47.46$0.550.00Sell1.27%
10/11/18$46.91$-0.800.00Sell2.41%
10/10/18$47.71$-1.260.00Sell0.75%
10/9/18$48.97$-0.460.00Buy0.00%
10/8/18$49.43$-0.040.00Buy0.00%
10/5/18$49.47$-0.050.00Buy0.00%
10/4/18$49.52$-0.290.00Buy0.00%
10/3/18$49.81$-0.45-0.90Buy0.00%
10/2/18$50.26$-1.56-3.01Buy0.00%
10/1/18$51.82$0.190.37Buy0.00%
9/28/18$51.63$-0.08-0.15Buy0.00%
9/27/18$51.71$0.070.14Buy0.00%
9/26/18$51.64$-0.11-0.21Buy0.00%
9/25/18$51.75$0.410.80Buy0.00%
9/24/18$51.34$0.310.61Buy0.00%
9/21/18$51.03$0.551.09Buy0.00%
9/20/18$50.48$0.951.92Buy0.00%
9/19/18$49.53$0.410.83Buy0.00%
9/18/18$49.12$-0.06-0.12Buy0.00%
9/17/18$49.18$-0.08-0.16Buy0.00%
9/14/18$49.26$0.290.59Buy0.00%
9/13/18$48.97$-0.39-0.79Buy0.00%
9/12/18$49.36$0.410.84Buy0.00%
9/11/18$48.95$0.070.14Buy0.00%
9/10/18$48.88$1.072.24Buy0.00%
9/7/18$47.81$0.020.04Sell0.27%
9/6/18$47.79$-0.25-0.52Sell0.31%
9/5/18$48.04$-0.53-1.09Buy0.00%
9/4/18$48.57$0.000.00Buy0.00%
8/31/18$48.47$0.130.27Buy0.00%
8/30/18$48.34$-0.62-1.27Buy0.00%
8/29/18$48.96$0.280.58Buy0.00%
8/28/18$48.68$-0.65-1.32Buy0.00%
8/27/18$49.33$0.030.06Buy0.00%
8/24/18$49.30$0.340.69Buy0.00%
8/23/18$48.96$0.160.33Buy0.00%
8/22/18$48.80$0.390.81Buy0.00%
8/21/18$48.41$-0.01-0.02Buy0.00%
8/20/18$48.42$0.060.12Buy0.00%
8/17/18$48.36$0.260.54Buy0.00%
8/16/18$48.10$0.260.54Buy0.00%
8/15/18$47.84$-0.39-0.81Buy0.00%
8/14/18$48.23$0.220.46Buy0.00%
8/13/18$48.01$-0.31-0.64Buy0.00%
8/10/18$48.32$-0.22-0.45Buy0.00%
8/9/18$48.54$0.150.31Buy0.00%
8/8/18$48.39$-0.09-0.19Buy0.00%
8/7/18$48.48$-0.19-0.39Buy0.00%
8/6/18$48.67$0.200.41Buy0.00%
8/3/18$48.47$0.571.19Buy0.00%
8/2/18$47.90$0.551.16Buy0.00%
8/1/18$47.35$-0.33-0.69Buy0.00%
7/31/18$47.68$-0.05-0.10Buy0.00%
7/30/18$47.73$-0.90-1.85Buy0.00%
7/27/18$48.63$-0.24-0.49Buy0.00%
7/26/18$48.87$-0.08-0.16Buy0.00%
7/25/18$48.95$0.280.58Buy0.00%
7/24/18$48.67$0.000.00Buy0.00%
7/23/18$48.67$0.150.31Buy0.00%
7/20/18$48.52$0.080.17Buy0.00%
7/19/18$48.44$-0.20-0.41Buy0.00%
7/18/18$48.64$-0.26-0.53Buy0.00%
7/17/18$48.90$0.440.91Buy0.00%
7/16/18$48.46$-0.17-0.35Buy0.00%
7/13/18$48.63$0.481.00Buy0.00%
7/12/18$48.15$0.511.07Buy0.00%
7/11/18$47.64$0.651.38Sell-2.52%
7/10/18$46.99$0.260.56Sell-1.12%
7/9/18$46.73$0.731.59Sell-0.56%
7/6/18$46.00$0.591.30Sell1.01%
7/5/18$45.41$0.691.54Sell2.28%
7/3/18$44.72$-0.23-0.51Sell3.77%
7/2/18$44.95$0.892.02Sell3.27%
6/29/18$44.06$0.220.50Sell5.19%
6/28/18$43.84$0.390.90Sell5.66%
6/27/18$43.45$-0.96-2.16Sell6.50%
6/26/18$44.41$0.130.29Sell4.43%
6/25/18$44.28$0.180.41Sell4.71%
6/22/18$44.10$1.002.32Sell5.10%
6/21/18$43.10$0.280.65Sell7.25%
6/20/18$42.82$-3.45-7.46Sell7.85%
6/19/18$46.27$-0.25-0.54Sell0.43%
6/18/18$46.52$0.240.52Buy0.00%
6/15/18$46.28$0.380.83Buy0.00%
6/14/18$45.90$-2.37-4.91Sell1.08%
6/13/18$48.27$-0.18-0.37Buy0.00%
6/12/18$48.45$0.260.54Buy0.00%
6/11/18$48.19$0.010.02Buy0.00%
6/8/18$48.18$0.501.05Buy0.00%
6/7/18$47.68$-0.07-0.15Buy0.00%
6/6/18$47.75$0.621.32Buy0.00%
6/5/18$47.13$-0.19-0.40Buy0.00%
6/4/18$47.32$-0.03-0.06Buy0.00%
6/1/18$47.35$0.631.35Buy0.00%
5/31/18$46.72$-0.33-0.70Buy0.00%
5/30/18$47.05$0.791.71Buy0.00%
5/29/18$46.26$-0.74-1.57Buy0.00%
5/25/18$47.00$0.541.16Buy0.00%
5/24/18$46.46$-0.44-0.94Buy0.00%
5/23/18$46.90$0.531.14Buy0.00%
5/22/18$46.37$-0.84-1.78Buy0.00%
5/21/18$47.21$0.891.92Buy0.00%
5/18/18$46.32$-0.22-0.47Buy0.00%
5/17/18$46.54$-0.19-0.41Buy0.00%
5/16/18$46.73$-0.08-0.17Sell5.29%
5/15/18$46.81$-0.01-0.02Sell5.13%
5/14/18$46.82$0.000.00Sell5.11%
5/11/18$46.82$-0.11-0.23Sell5.11%
5/10/18$46.93$0.350.75Sell4.88%
5/9/18$46.58$0.641.39Sell5.59%
5/8/18$45.94$-0.13-0.28Sell6.89%
5/7/18$46.07$0.360.79Sell6.63%
5/4/18$45.71$0.651.44Sell7.36%
5/3/18$45.06$-0.45-0.99Sell8.67%
5/2/18$45.51$-0.44-0.96Sell7.76%
5/1/18$45.95$0.280.61Sell6.87%
4/30/18$45.67$0.140.31Sell7.44%
4/27/18$45.53$-0.43-0.94Sell7.72%
4/26/18$45.96$0.210.46Sell6.85%
4/25/18$45.75$0.220.48Sell7.28%
4/24/18$45.53$-0.27-0.59Sell7.72%
4/23/18$45.80$-0.43-0.93Sell7.17%
4/20/18$46.23$-0.59-1.26Sell6.30%
4/19/18$46.82$-0.26-0.55Sell5.11%
4/18/18$47.08$0.420.90Sell4.58%
4/17/18$46.66$0.611.32Sell5.43%
4/16/18$46.05$-0.03-0.07Sell6.67%
4/13/18$46.08$0.200.44Sell6.61%
4/12/18$45.88$0.270.59Sell7.01%
4/11/18$45.61$-0.21-0.46Sell7.56%
4/10/18$45.82$0.922.05Sell7.13%
4/9/18$44.90$0.070.16Sell9.00%
4/6/18$44.83$-1.13-2.46Sell9.14%
4/5/18$45.96$0.450.99Sell6.85%
4/4/18$45.51$0.621.38Sell7.76%
4/3/18$44.89$-0.12-0.27Sell9.02%
4/2/18$45.01$-0.74-1.62Sell8.78%
3/29/18$45.75$0.771.71Sell7.28%
3/28/18$44.98$-0.40-0.88Sell8.84%
3/27/18$45.38$-1.10-2.37Sell8.03%
3/26/18$46.48$1.693.77Sell5.80%
3/23/18$44.79$-1.10-2.40Sell9.22%
3/22/18$45.89$-1.13-2.40Sell6.99%
3/21/18$47.02$-0.03-0.06Sell4.70%
3/20/18$47.05$-4.90-9.43Sell4.64%
3/19/18$51.95$-0.32-0.61Buy0.00%
3/16/18$52.27$-0.10-0.19Buy0.00%
3/15/18$52.37$0.050.10Buy0.00%
3/14/18$52.32$-0.26-0.49Buy0.00%
3/13/18$52.58$-0.32-0.60Buy0.00%
3/12/18$52.90$-0.07-0.13Buy0.00%
3/9/18$52.97$0.841.61Buy0.00%
3/8/18$52.13$0.410.79Buy0.00%
3/7/18$51.72$0.220.43Buy0.00%
3/6/18$51.50$0.210.41Buy0.00%
3/5/18$51.29$0.971.93Buy0.00%
3/2/18$50.32$0.611.23Buy0.00%
3/1/18$49.71$-0.96-1.89Buy0.00%
2/28/18$50.67$-0.06-0.12Buy0.00%
2/27/18$50.73$-0.44-0.86Buy0.00%
2/26/18$51.17$0.671.33Buy0.00%
2/23/18$50.50$0.911.84Buy0.00%
2/22/18$49.59$0.160.32Buy0.00%
2/21/18$49.43$-0.46-0.92Buy0.00%
2/20/18$49.89$-0.82-1.62Sell0.38%
2/16/18$50.71$0.070.14Buy0.00%
2/15/18$50.64$1.192.41Buy0.00%
2/14/18$49.45$0.961.98Sell-1.83%
2/13/18$48.49$0.340.71Sell0.14%
2/12/18$48.15$0.420.88Sell0.84%
2/9/18$47.73$0.891.90Sell1.71%
2/8/18$46.84$-2.03-4.15Sell3.54%
2/7/18$48.87$-0.53-1.07Buy0.00%
2/6/18$49.40$1.312.72Buy0.00%
2/5/18$48.09$-2.04-4.07Sell0.93%
2/2/18$50.13$-1.50-2.91Buy0.00%
2/1/18$51.63$0.040.08Buy0.00%
1/31/18$51.59$0.631.24Buy0.00%
1/30/18$50.96$-0.98-1.89Buy0.00%
1/29/18$51.94$-0.81-1.54Buy0.00%
1/26/18$52.75$1.152.23Buy0.00%
1/25/18$51.60$0.150.29Buy0.00%
1/24/18$51.45$0.330.65Buy0.00%
1/23/18$51.12$0.410.81Buy0.00%
1/22/18$50.71$0.130.26Buy0.00%
1/19/18$50.58$0.350.70Buy0.00%
1/18/18$50.23$-0.04-0.08Buy0.00%
1/17/18$50.27$0.681.37Buy0.00%
1/16/18$49.59$0.080.16Buy0.00%
1/12/18$49.51$0.561.14Buy0.00%
1/11/18$48.95$0.150.31Buy0.00%
1/10/18$48.80$-0.26-0.53Buy0.00%
1/9/18$49.06$0.080.16Buy0.00%
1/8/18$48.98$0.511.05Buy0.00%
1/5/18$48.47$0.290.60Buy0.00%
S&P 500 Panic / Happy Meter