ONEOK, Inc. | OKE

Buy
$57.02
Purchase price (04.06.18)
$65.87
Current price (05.25.18)
15.52%
Return
ONEOK, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$65.87$-0.450.00Buy15.52%
5/24/18$66.32$-0.370.00Buy16.31%
5/23/18$66.69$0.630.00Buy16.96%
5/22/18$66.06$-0.380.00Buy15.85%
5/21/18$66.44$0.240.00Buy16.52%
5/18/18$66.20$-0.270.00Buy16.10%
5/17/18$66.47$-0.180.00Buy16.57%
5/16/18$66.65$-0.02-0.03Buy16.89%
5/15/18$66.67$0.080.12Buy16.92%
5/14/18$66.59$0.771.17Buy16.78%
5/11/18$65.82$0.520.80Buy15.43%
5/10/18$65.30$0.590.91Buy14.52%
5/9/18$64.71$0.771.20Buy13.49%
5/8/18$63.94$-0.13-0.20Buy12.14%
5/7/18$64.07$0.620.98Buy12.36%
5/4/18$63.45$0.610.97Buy11.28%
5/3/18$62.84$0.270.43Buy10.21%
5/2/18$62.57$2.083.44Buy9.73%
5/1/18$60.49$0.270.45Buy6.09%
4/30/18$60.22$0.340.57Buy5.61%
4/27/18$59.88$-0.25-0.42Buy5.02%
4/26/18$60.13$0.530.89Buy5.45%
4/25/18$59.60$0.210.35Buy4.52%
4/24/18$59.39$-0.57-0.95Buy4.16%
4/23/18$59.96$0.420.71Buy5.16%
4/20/18$59.54$-0.20-0.33Buy4.42%
4/19/18$59.74$-0.09-0.15Buy4.77%
4/18/18$59.83$0.160.27Buy4.93%
4/17/18$59.67$-0.08-0.13Buy4.65%
4/16/18$59.75$1.242.12Buy4.79%
4/13/18$58.51$0.190.33Buy2.61%
4/12/18$58.32$-0.30-0.51Buy2.28%
4/11/18$58.62$0.310.53Buy2.81%
4/10/18$58.31$1.562.75Buy2.26%
4/9/18$56.75$0.060.11Sell0.75%
4/6/18$56.69$-0.75-1.31Sell0.86%
4/5/18$57.44$0.921.63Buy0.12%
4/4/18$56.52$-0.08-0.14Sell1.55%
4/3/18$56.60$0.460.82Sell1.41%
4/2/18$56.14$-0.78-1.37Sell2.21%
3/29/18$56.92$1.292.32Buy0.23%
3/28/18$55.63$-1.33-2.33Sell1.47%
3/27/18$56.96$-0.06-0.11Buy1.14%
3/26/18$57.02$0.270.48Buy1.24%
3/23/18$56.75$-0.58-1.01Buy0.76%
3/22/18$57.33$-1.13-1.93Buy1.79%
3/21/18$58.46$0.821.42Buy3.80%
3/20/18$57.64$1.172.07Buy2.34%
3/19/18$56.47$-1.34-2.32Sell0.39%
3/16/18$57.81$1.172.07Buy1.14%
3/15/18$56.64$-0.52-0.91Buy-0.91%
3/14/18$57.16$-0.60-1.04Buy0.00%
3/13/18$57.76$0.170.30Buy1.05%
3/12/18$57.59$0.280.49Buy0.75%
3/9/18$57.31$0.711.25Buy0.26%
3/8/18$56.60$-0.11-0.19Sell0.56%
3/7/18$56.71$-0.31-0.54Sell0.37%
3/6/18$57.02$0.110.19Buy0.28%
3/5/18$56.91$-0.17-0.30Buy0.09%
3/2/18$57.08$0.571.01Buy0.39%
3/1/18$56.51$0.180.32Sell-0.20%
2/28/18$56.33$-0.67-1.18Sell0.12%
2/27/18$57.00$-0.47-0.82Buy-0.37%
2/26/18$57.47$-0.55-0.95Buy0.45%
2/23/18$58.02$0.841.47Buy1.42%
2/22/18$57.18$1.081.93Buy-0.05%
2/21/18$56.10$-0.92-1.61Sell1.61%
2/20/18$57.02$0.110.19Buy0.04%
2/16/18$56.91$-0.89-1.54Sell2.22%
2/15/18$57.80$0.330.57Sell0.69%
2/14/18$57.47$0.631.11Sell1.25%
2/13/18$56.84$0.290.51Sell2.34%
2/12/18$56.55$2.224.09Buy6.42%
2/9/18$54.33$-0.07-0.13Buy2.24%
2/8/18$54.40$-2.18-3.85Buy2.37%
2/7/18$56.58$0.160.28Buy6.47%
2/6/18$56.42$0.861.55Buy6.17%
2/5/18$55.56$-2.19-3.79Buy4.55%
2/2/18$57.75$-1.99-3.33Buy8.68%
2/1/18$59.74$0.881.50Buy12.42%
1/31/18$58.86$0.130.22Buy10.76%
1/30/18$58.73$-0.76-1.28Buy10.52%
1/29/18$59.49$-0.66-1.10Buy11.95%
1/26/18$60.15$-0.43-0.71Buy13.19%
1/25/18$60.58$-0.13-0.21Buy14.00%
1/24/18$60.71$0.230.38Buy14.25%
1/23/18$60.48$0.601.00Buy13.81%
1/22/18$59.88$1.562.67Buy12.68%
1/19/18$58.32$0.180.31Buy9.75%
1/18/18$58.14$-1.27-2.14Buy9.41%
1/17/18$59.41$0.611.04Buy11.80%
1/16/18$58.80$0.130.22Buy10.65%
1/12/18$58.67$0.310.53Buy10.41%
1/11/18$58.36$1.622.86Buy9.82%
1/10/18$56.74$0.250.44Buy6.77%
1/9/18$56.49$-0.15-0.26Buy6.30%
1/8/18$56.64$0.581.03Buy6.59%
1/5/18$56.06$-0.14-0.25Buy5.49%
1/4/18$56.20$0.661.19Buy5.76%
1/3/18$55.54$0.891.63Buy4.52%
1/2/18$54.65$1.202.25Buy2.84%
12/29/17$53.45$-0.04-0.07Buy0.58%
12/28/17$53.49$0.320.60Buy0.66%
12/27/17$53.17$-0.09-0.17Buy0.06%
12/26/17$53.26$0.050.09Buy0.23%
12/22/17$53.21$0.991.90Buy0.13%
12/21/17$52.22$0.711.38Sell-0.52%
12/20/17$51.51$-0.35-0.67Sell0.85%
12/19/17$51.86$-0.49-0.94Buy-2.54%
12/18/17$52.35$0.190.36Buy-1.62%
12/15/17$52.16$-0.58-1.10Buy-1.97%
12/14/17$52.74$-0.48-0.90Buy-0.88%
12/13/17$53.22$-0.18-0.34Buy0.02%
12/12/17$53.40$0.000.00Buy0.36%
12/11/17$53.40$0.390.74Buy0.36%
12/8/17$53.01$0.601.14Sell2.43%
12/7/17$52.41$0.611.18Sell3.53%
12/6/17$51.80$-0.54-1.03Sell4.66%
12/5/17$52.34$0.050.10Sell3.66%
12/4/17$52.29$0.180.35Sell3.75%
12/1/17$52.11$0.210.40Sell4.09%
11/30/17$51.90$1.472.91Sell4.47%
11/29/17$50.43$0.370.74Sell7.18%
11/28/17$50.06$0.040.08Sell7.86%
11/27/17$50.02$-1.02-2.00Sell7.93%
11/24/17$51.04$0.460.91Sell6.06%
11/22/17$50.58$0.380.76Sell6.90%
11/21/17$50.20$-0.63-1.24Sell7.60%
11/20/17$50.83$0.160.32Sell6.44%
11/17/17$50.67$0.020.04Sell6.74%
11/16/17$50.65$-0.18-0.35Sell6.77%
11/15/17$50.83$-0.55-1.07Sell6.44%
11/14/17$51.38$-0.83-1.59Sell5.43%
11/13/17$52.21$-0.19-0.36Sell3.90%
11/10/17$52.40$-0.59-1.11Sell3.55%
11/9/17$52.99$-0.11-0.21Sell2.47%
11/8/17$53.10$-0.07-0.13Sell2.26%
11/7/17$53.17$0.370.70Sell2.14%
11/6/17$52.80$0.150.28Sell2.82%
11/3/17$52.65$-0.70-1.31Sell3.09%
11/2/17$53.35$-1.18-2.16Sell1.80%
11/1/17$54.53$0.260.48Sell-0.37%
10/31/17$54.27$0.230.43Sell0.11%
10/30/17$54.04$-0.04-0.07Sell0.53%
10/27/17$54.08$0.651.22Sell0.46%
10/26/17$53.43$-0.28-0.52Sell1.66%
10/25/17$53.71$-2.23-3.99Sell1.14%
10/24/17$55.94$0.891.62Buy4.29%
10/23/17$55.05$-0.95-1.70Buy2.63%
10/20/17$56.00$0.190.34Buy4.40%
10/19/17$55.81$0.440.79Buy4.05%
10/18/17$55.37$-1.05-1.86Buy3.23%
10/17/17$56.42$0.170.30Buy5.18%
10/16/17$56.25$-0.22-0.39Buy4.87%
10/13/17$56.47$0.060.11Buy5.28%
10/12/17$56.41$0.030.05Buy5.16%
10/11/17$56.38$0.360.64Buy5.11%
10/10/17$56.02$-0.05-0.09Buy4.44%
10/9/17$56.07$-0.12-0.21Buy4.53%
10/6/17$56.19$-0.51-0.90Buy4.75%
10/5/17$56.70$0.400.71Buy5.70%
10/4/17$56.30$0.110.20Buy4.96%
10/3/17$56.19$0.350.63Buy4.75%
10/2/17$55.84$0.430.78Buy4.10%
9/29/17$55.41$-0.01-0.02Buy3.30%
9/28/17$55.42$-0.13-0.23Buy3.32%
9/27/17$55.55$0.330.60Buy3.56%
9/26/17$55.22$-0.28-0.50Buy2.95%
9/25/17$55.50$0.801.46Buy3.47%
9/22/17$54.70$-0.36-0.65Buy1.98%
9/21/17$55.06$-1.03-1.84Buy2.65%
9/20/17$56.09$-0.02-0.04Buy4.57%
9/19/17$56.11$0.010.02Buy4.60%
9/18/17$56.10$-0.10-0.18Buy4.59%
9/15/17$56.20$-0.68-1.20Buy4.77%
9/14/17$56.88$0.400.71Buy6.04%
9/13/17$56.48$0.390.70Buy5.29%
9/12/17$56.09$-0.43-0.76Buy4.57%
9/11/17$56.52$0.300.53Buy5.37%
9/8/17$56.22$-0.25-0.44Buy4.81%
9/7/17$56.47$0.130.23Buy5.28%
9/6/17$56.34$1.492.72Buy5.03%
9/5/17$54.85$0.220.40Buy2.26%
9/1/17$54.63$0.470.87Buy1.85%
8/31/17$54.16$0.150.28Buy0.97%
8/30/17$54.01$0.791.48Buy0.69%
8/29/17$53.22$0.270.51Sell0.58%
8/28/17$52.95$-0.71-1.32Sell1.08%
8/25/17$53.66$0.190.36Buy0.17%
8/24/17$53.47$0.130.24Buy-0.19%
8/23/17$53.34$0.450.85Sell-1.50%
8/22/17$52.89$1.923.77Sell-0.65%
8/21/17$50.97$0.040.08Sell3.01%
8/18/17$50.93$0.571.13Sell3.08%
8/17/17$50.36$-0.25-0.49Sell4.17%
8/16/17$50.61$-0.34-0.67Sell3.69%
8/15/17$50.95$-1.37-2.62Sell3.04%
8/14/17$52.32$-0.09-0.17Buy1.63%
8/11/17$52.41$0.200.38Buy1.81%
8/10/17$52.21$-0.55-1.04Buy1.42%