ONEOK, Inc. | OKE

Buy
$53.64
Purchase price (08.30.17)
$56.25
Current price (10.16.17)
4.87%
Return
ONEOK, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$56.25$-0.220.00Buy4.87%
10/13/17$56.47$0.060.00Buy5.28%
10/12/17$56.41$0.030.00Buy5.16%
10/11/17$56.38$0.360.00Buy5.11%
10/10/17$56.02$-0.050.00Buy4.44%
10/9/17$56.07$-0.120.00Buy4.53%
10/6/17$56.19$-0.510.00Buy4.75%
10/5/17$56.70$0.400.00Buy5.70%
10/4/17$56.30$0.110.00Buy4.96%
10/3/17$56.19$0.350.00Buy4.75%
9/22/17$54.70$-0.360.00Buy1.98%
9/21/17$55.06$-1.030.00Buy2.65%
9/20/17$56.09$-0.020.00Buy4.57%
9/19/17$56.11$0.010.00Buy4.60%
9/18/17$56.10$-0.100.00Buy4.59%
9/15/17$56.20$-0.680.00Buy4.77%
9/12/17$56.09$-0.430.00Buy4.57%
9/11/17$56.52$0.300.00Buy5.37%
9/8/17$56.22$-0.250.00Buy4.81%
9/7/17$56.47$0.130.00Buy5.28%
9/7/17$56.47$0.130.00Buy5.28%
9/6/17$56.34$1.490.00Buy698.02%
8/31/17$54.16$0.150.00Buy0.97%
8/30/17$54.01$0.790.00Buy0.69%
8/29/17$53.22$0.270.00Sell0.58%
8/28/17$52.95$-0.710.00Sell1.08%
8/25/17$53.66$0.190.00Buy0.17%
8/24/17$53.47$0.130.00Buy-0.19%
8/23/17$53.34$0.450.00Sell-1.50%
8/22/17$52.89$1.920.00Sell-0.65%
8/21/17$50.97$0.040.00Sell3.01%
8/18/17$50.93$0.570.00Sell3.08%
8/17/17$50.36$-0.250.00Sell4.17%
8/16/17$50.61$-0.340.00Sell3.69%
8/15/17$50.95$-1.370.00Sell3.04%
8/14/17$52.32$-0.090.00Buy1.63%
8/11/17$52.41$0.200.00Buy1.81%
8/10/17$52.21$-0.550.00Buy1.42%
8/9/17$52.76$0.210.00Buy2.49%
8/8/17$52.55$-0.520.00Buy2.08%
8/7/17$53.07$-0.460.00Buy3.09%
8/4/17$53.53$-0.320.00Buy3.98%
8/3/17$53.85$-1.510.00Buy4.60%
8/2/17$55.36$-1.370.00Buy7.54%
8/1/17$56.73$0.160.00Buy10.20%
7/31/17$56.57$0.110.00Buy9.89%
7/28/17$56.46$-0.160.00Buy9.67%
7/27/17$56.62$1.030.00Buy9.98%
7/25/17$55.78$0.900.00Buy8.35%
7/26/17$55.59$-0.190.00Buy7.98%
7/26/17$55.59$-0.190.00Buy7.98%
7/26/17$55.59$-0.190.00Buy7.98%
7/26/17$55.59$-0.190.00Buy7.98%
7/26/17$55.59$-0.190.00Buy7.98%
7/26/17$55.59$-0.190.00Buy7.98%
7/26/17$55.59$-0.190.00Buy7.98%
7/26/17$55.59$-0.190.00Buy7.98%
7/26/17$55.59$-0.190.00Buy7.98%
7/26/17$55.59$-0.190.00Buy7.98%
7/25/17$55.78$0.000.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/25/17$55.78$0.900.00Buy8.35%
7/24/17$54.88$0.430.00Buy6.60%
7/21/17$54.45$0.060.00Buy5.77%
7/19/17$54.39$0.820.00Buy5.65%
7/19/17$54.39$0.820.00Buy5.65%
7/18/17$53.57$0.000.00Buy4.06%
7/17/17$53.57$0.410.00Buy4.06%
7/14/17$53.16$0.700.00Buy3.26%
7/13/17$52.46$0.410.00Buy1.90%
7/12/17$52.05$1.170.00Buy1.11%
7/11/17$50.88$-0.120.00Buy-1.17%
7/10/17$51.00$-0.690.00Buy-0.93%
7/7/17$51.69$-0.91-1.73Buy0.41%
7/6/17$52.60$1.853.65Buy2.18%
7/5/17$50.75$-1.28-2.46Buy-1.42%
7/3/17$52.03$-0.13-0.25Buy1.07%
6/30/17$52.16$0.641.24Sell0.57%
6/29/17$51.52$0.621.22Sell1.79%
6/28/17$50.90$0.220.43Sell2.97%
6/27/17$50.68$0.140.28Sell3.39%
6/26/17$50.54$1.352.74Sell3.66%
6/23/17$49.19$1.402.93Sell6.23%
6/22/17$47.79$0.380.80Sell8.90%
6/21/17$47.41$-0.09-0.19Sell9.63%
6/20/17$47.50$-2.71-5.40Sell9.45%
6/19/17$50.21$-0.76-1.49Sell4.29%
6/16/17$50.97$1.994.06Sell2.84%
6/15/17$48.98$-0.81-1.63Sell6.63%
6/14/17$49.79$-0.42-0.84Sell5.09%
6/13/17$50.21$0.220.44Sell4.29%
6/12/17$49.99$0.541.09Sell4.71%
6/9/17$49.45$0.961.98Sell5.74%
6/8/17$48.49$-0.38-0.78Sell7.57%
6/7/17$48.87$-1.13-2.26Sell6.84%
6/6/17$50.00$0.681.38Sell4.69%
6/5/17$49.32$-0.23-0.46Sell5.99%
6/2/17$49.55$-0.90-1.78Sell5.55%
6/1/17$50.45$0.771.55Sell3.83%
5/31/17$49.68$-0.17-0.34Sell5.30%
5/30/17$49.85$-1.84-3.56Sell4.98%
5/26/17$51.69$0.030.06Sell1.47%
5/25/17$51.66$-1.12-2.12Sell1.52%
5/24/17$52.78$0.551.05Buy0.44%
5/23/17$52.23$0.571.10Sell3.78%
5/22/17$51.66$0.230.45Sell4.83%
5/19/17$51.43$1.613.23Sell5.25%
5/18/17$49.82$0.070.14Sell8.22%
5/17/17$49.75$-1.14-2.24Sell8.35%
5/16/17$50.89$-0.39-0.76Sell6.25%
5/15/17$51.28$0.280.55Sell5.53%
5/12/17$51.00$-0.27-0.53Sell6.04%
5/11/17$51.27$0.150.29Sell5.55%
5/10/17$51.12$0.641.27Sell5.82%
5/9/17$50.48$-0.56-1.10Sell7.00%
5/8/17$51.04$0.400.79Sell5.97%
5/5/17$50.64$1.302.63Sell6.71%
5/4/17$49.34$-2.80-5.37Sell9.10%
5/3/17$52.14$-0.16-0.31Sell3.94%
5/2/17$52.30$-0.72-1.36Sell3.65%
5/1/17$53.02$0.410.78Sell2.32%
4/28/17$52.61$-0.40-0.75Sell3.08%
4/27/17$53.01$-1.49-2.73Sell2.34%
4/26/17$54.50$-0.23-0.42Sell-0.41%
4/25/17$54.73$0.861.60Sell-0.83%
4/24/17$53.87$0.340.64Sell0.76%
4/21/17$53.53$-0.26-0.48Buy-1.00%
4/20/17$53.79$-0.13-0.24Buy-0.52%
4/19/17$53.92$-0.90-1.64Buy-0.28%
4/18/17$54.82$0.410.75Buy1.39%
4/17/17$54.41$-0.21-0.38Buy0.63%
4/13/17$54.62$-0.71-1.28Buy1.02%
4/12/17$55.33$-0.39-0.70Buy2.33%
4/11/17$55.72$-0.21-0.38Buy3.05%
4/10/17$55.93$-0.26-0.46Buy3.44%
4/7/17$56.19$-0.14-0.25Buy3.92%
4/6/17$56.33$0.400.72Buy4.18%
4/5/17$55.93$-0.01-0.02Buy3.44%
4/4/17$55.94$0.631.14Buy3.46%
4/3/17$55.31$-0.13-0.23Buy2.29%
3/31/17$55.44$0.520.95Buy2.53%
3/30/17$54.92$0.190.35Buy1.57%
3/29/17$54.73$1.673.15Buy1.22%
3/28/17$53.06$-0.03-0.06Sell2.93%
3/27/17$53.09$-0.01-0.02Sell2.87%
3/24/17$53.10$0.851.63Sell2.85%
3/23/17$52.25$-0.45-0.85Sell4.41%
3/22/17$52.70$0.420.80Sell3.59%
3/21/17$52.28$-0.96-1.80Sell4.35%
3/20/17$53.24$0.420.80Sell2.60%
3/17/17$52.82$-0.42-0.79Sell3.37%
3/16/17$53.24$-0.40-0.75Sell2.60%
3/15/17$53.64$1.442.76Sell1.87%
3/14/17$52.20$-1.78-3.30Sell4.50%
3/13/17$53.98$-0.35-0.64Sell1.24%
3/10/17$54.33$-0.18-0.33Buy-0.59%
3/9/17$54.51$-0.26-0.47Buy-0.26%
3/8/17$54.77$-1.81-3.20Buy0.22%
3/7/17$56.58$-0.03-0.05Buy3.53%
3/6/17$56.61$0.190.34Buy3.59%
3/3/17$56.42$1.172.12Buy3.24%
3/2/17$55.25$-0.14-0.25Buy1.10%
3/1/17$55.39$1.342.48Buy1.35%
2/28/17$54.05$0.701.31Sell4.17%
2/27/17$53.35$0.190.36Sell5.41%
2/24/17$53.16$-1.48-2.71Sell5.74%
2/23/17$54.64$1.122.09Sell3.12%
2/22/17$53.52$-0.70-1.29Sell5.11%
2/21/17$54.22$0.581.08Sell3.87%
2/17/17$53.64$-0.39-0.72Sell4.89%
2/16/17$54.03$-0.46-0.84Sell4.20%
2/15/17$54.49$-0.46-0.84Sell3.39%
2/14/17$54.95$-0.07-0.13Sell2.57%
2/13/17$55.02$-0.29-0.52Sell2.45%
2/10/17$55.31$0.190.34Sell1.93%
2/9/17$55.12$0.721.32Sell2.27%
2/8/17$54.40$0.030.06Sell3.55%
2/7/17$54.37$-0.94-1.70Sell3.60%
2/6/17$55.31$-1.14-2.02Sell1.93%
2/3/17$56.45$0.891.60Buy0.05%
2/2/17$55.56$1.562.89Sell1.51%
2/1/17$54.00$-1.11-2.01Sell4.27%
1/31/17$55.11$1.342.49Sell2.30%
1/30/17$53.77$-1.14-2.08Sell4.68%
1/27/17$54.91$-0.02-0.04Sell2.66%
1/26/17$54.93$-0.62-1.12Sell2.62%
1/25/17$55.55$-0.73-1.30Sell1.52%