ONEOK, Inc. | OKE

Sell
$52.46
Purchase price (05.25.17)
$49.19
Current price (06.23.17)
6.23%
Return
ONEOK, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$49.19$1.400.00Sell6.23%
6/23/17$49.19$0.000.00Sell6.23%
6/23/17$48.63$0.840.00Sell7.30%
6/22/17$47.79$0.380.80Sell8.90%
6/21/17$47.41$-0.09-0.19Sell9.63%
6/20/17$47.50$-2.71-5.40Sell9.45%
6/19/17$50.21$-0.76-1.49Sell4.29%
6/16/17$50.97$1.994.06Sell2.84%
6/15/17$48.98$-0.81-1.63Sell6.63%
6/14/17$49.79$-0.42-0.84Sell5.09%
6/13/17$50.21$0.220.44Sell4.29%
6/12/17$49.99$0.541.09Sell4.71%
6/9/17$49.45$0.961.98Sell5.74%
6/8/17$48.49$-0.38-0.78Sell7.57%
6/7/17$48.87$-1.13-2.26Sell6.84%
6/6/17$50.00$0.681.38Sell4.69%
6/5/17$49.32$-0.23-0.46Sell5.99%
6/2/17$49.55$-0.90-1.78Sell5.55%
6/1/17$50.45$0.771.55Sell3.83%
5/31/17$49.68$-0.17-0.34Sell5.30%
5/30/17$49.85$-1.84-3.56Sell4.98%
5/26/17$51.69$0.030.06Sell1.47%
5/25/17$51.66$-1.12-2.12Sell1.52%
5/24/17$52.78$0.551.05Buy0.44%
5/23/17$52.23$0.571.10Sell3.78%
5/22/17$51.66$0.230.45Sell4.83%
5/19/17$51.43$1.613.23Sell5.25%
5/18/17$49.82$0.070.14Sell8.22%
5/17/17$49.75$-1.14-2.24Sell8.35%
5/16/17$50.89$-0.39-0.76Sell6.25%
5/15/17$51.28$0.280.55Sell5.53%
5/12/17$51.00$-0.27-0.53Sell6.04%
5/11/17$51.27$0.150.29Sell5.55%
5/10/17$51.12$0.641.27Sell5.82%
5/9/17$50.48$-0.56-1.10Sell7.00%
5/8/17$51.04$0.400.79Sell5.97%
5/5/17$50.64$1.302.63Sell6.71%
5/4/17$49.34$-2.80-5.37Sell9.10%
5/3/17$52.14$-0.16-0.31Sell3.94%
5/2/17$52.30$-0.72-1.36Sell3.65%
5/1/17$53.02$0.410.78Sell2.32%
4/28/17$52.61$-0.40-0.75Sell3.08%
4/27/17$53.01$-1.49-2.73Sell2.34%
4/26/17$54.50$-0.23-0.42Sell-0.41%
4/25/17$54.73$0.861.60Sell-0.83%
4/24/17$53.87$0.340.64Sell0.76%
4/21/17$53.53$-0.26-0.48Buy-1.00%
4/20/17$53.79$-0.13-0.24Buy-0.52%
4/19/17$53.92$-0.90-1.64Buy-0.28%
4/18/17$54.82$0.410.75Buy1.39%
4/17/17$54.41$-0.21-0.38Buy0.63%
4/13/17$54.62$-0.71-1.28Buy1.02%
4/12/17$55.33$-0.39-0.70Buy2.33%
4/11/17$55.72$-0.21-0.38Buy3.05%
4/10/17$55.93$-0.26-0.46Buy3.44%
4/7/17$56.19$-0.14-0.25Buy3.92%
4/6/17$56.33$0.400.72Buy4.18%
4/5/17$55.93$-0.01-0.02Buy3.44%
4/4/17$55.94$0.631.14Buy3.46%
4/3/17$55.31$-0.13-0.23Buy2.29%
3/31/17$55.44$0.520.95Buy2.53%
3/30/17$54.92$0.190.35Buy1.57%
3/29/17$54.73$1.673.15Buy1.22%
3/28/17$53.06$-0.03-0.06Sell2.93%
3/27/17$53.09$-0.01-0.02Sell2.87%
3/24/17$53.10$0.851.63Sell2.85%
3/23/17$52.25$-0.45-0.85Sell4.41%
3/22/17$52.70$0.420.80Sell3.59%
3/21/17$52.28$-0.96-1.80Sell4.35%
3/20/17$53.24$0.420.80Sell2.60%
3/17/17$52.82$-0.42-0.79Sell3.37%
3/16/17$53.24$-0.40-0.75Sell2.60%
3/15/17$53.64$1.442.76Sell1.87%
3/14/17$52.20$-1.78-3.30Sell4.50%
3/13/17$53.98$-0.35-0.64Sell1.24%
3/10/17$54.33$-0.18-0.33Buy-0.59%
3/9/17$54.51$-0.26-0.47Buy-0.26%
3/8/17$54.77$-1.81-3.20Buy0.22%
3/7/17$56.58$-0.03-0.05Buy3.53%
3/6/17$56.61$0.190.34Buy3.59%
3/3/17$56.42$1.172.12Buy3.24%
3/2/17$55.25$-0.14-0.25Buy1.10%
3/1/17$55.39$1.342.48Buy1.35%
2/28/17$54.05$0.701.31Sell4.17%
2/27/17$53.35$0.190.36Sell5.41%
2/24/17$53.16$-1.48-2.71Sell5.74%
2/23/17$54.64$1.122.09Sell3.12%
2/22/17$53.52$-0.70-1.29Sell5.11%
2/21/17$54.22$0.581.08Sell3.87%
2/17/17$53.64$-0.39-0.72Sell4.89%
2/16/17$54.03$-0.46-0.84Sell4.20%
2/15/17$54.49$-0.46-0.84Sell3.39%
2/14/17$54.95$-0.07-0.13Sell2.57%
2/13/17$55.02$-0.29-0.52Sell2.45%
2/10/17$55.31$0.190.34Sell1.93%
2/9/17$55.12$0.721.32Sell2.27%
2/8/17$54.40$0.030.06Sell3.55%
2/7/17$54.37$-0.94-1.70Sell3.60%
2/6/17$55.31$-1.14-2.02Sell1.93%
2/3/17$56.45$0.891.60Buy0.05%
2/2/17$55.56$1.562.89Sell1.51%
2/1/17$54.00$-1.11-2.01Sell4.27%
1/31/17$55.11$1.342.49Sell2.30%
1/30/17$53.77$-1.14-2.08Sell4.68%
1/27/17$54.91$-0.02-0.04Sell2.66%
1/26/17$54.93$-0.62-1.12Sell2.62%
1/25/17$55.55$-0.73-1.30Sell1.52%
1/24/17$56.28$0.390.70Buy15.12%
1/23/17$55.89$-0.70-1.24Buy14.32%
1/20/17$56.59$0.631.13Buy15.75%
1/19/17$55.96$-0.60-1.06Buy14.46%
1/18/17$56.56$0.250.44Buy15.69%
1/17/17$56.31$0.000.00Buy15.18%
1/13/17$56.31$-0.26-0.46Buy15.18%
1/12/17$56.57$-0.69-1.21Buy15.71%
1/11/17$57.26$1.192.12Buy17.12%
1/10/17$56.07$-1.41-2.45Buy14.69%
1/9/17$57.48$-0.42-0.73Buy17.57%
1/6/17$57.90$-0.93-1.58Buy18.43%
1/5/17$58.83$0.230.39Buy20.33%
1/4/17$58.60$-0.15-0.26Buy19.86%
1/3/17$58.75$1.342.33Buy20.17%
12/30/16$57.41$-0.57-0.98Buy17.43%
12/29/16$57.98$0.310.54Buy18.59%
12/28/16$57.67$-1.36-2.30Buy17.96%
12/27/16$59.03$0.340.58Buy20.74%
12/23/16$58.69$0.781.35Buy20.04%
12/22/16$57.91$-0.63-1.08Buy18.45%
12/21/16$58.54$-0.13-0.22Buy19.74%
12/20/16$58.67$0.570.98Buy20.00%
12/19/16$58.10$-0.32-0.55Buy18.84%
12/16/16$58.42$0.701.21Buy19.49%
12/15/16$57.72$0.360.63Buy18.06%
12/14/16$57.36$-0.41-0.71Buy17.32%
12/13/16$57.77$0.560.98Buy18.16%
12/12/16$57.21$0.200.35Buy17.02%
12/9/16$57.01$-0.90-1.55Buy16.61%
12/8/16$57.91$0.821.44Buy18.45%
12/7/16$57.09$0.971.73Buy16.77%
12/6/16$56.12$-0.30-0.53Buy14.79%
12/5/16$56.42$1.733.16Buy15.40%
12/2/16$54.69$0.270.50Buy11.86%
12/1/16$54.42$-0.51-0.93Buy11.31%
11/30/16$54.93$2.494.75Buy12.35%
11/29/16$52.44$-0.38-0.72Buy7.26%
11/28/16$52.82$-0.93-1.73Buy8.04%
11/25/16$53.75$-0.20-0.37Buy9.94%
11/23/16$53.95$0.490.92Buy10.35%
11/22/16$53.46$0.741.40Buy9.35%
11/21/16$52.72$2.304.56Buy7.83%
11/18/16$50.42$0.591.18Buy3.13%
11/17/16$49.83$0.140.28Buy1.92%
11/16/16$49.69$-0.24-0.48Buy1.64%
11/15/16$49.93$2.124.43Buy2.13%
11/14/16$47.81$-0.11-0.23Sell2.33%
11/11/16$47.92$-1.13-2.30Sell2.10%
11/10/16$49.05$-0.34-0.69Buy-0.28%
11/9/16$49.39$-0.11-0.22Buy0.41%
11/8/16$49.50$1.422.95Buy0.63%
11/7/16$48.08$1.433.07Sell2.42%
11/4/16$46.65$0.210.45Sell5.32%
11/3/16$46.44$-0.15-0.32Sell5.74%
11/2/16$46.59$-1.97-4.06Sell5.44%
11/1/16$48.56$0.130.27Sell1.44%
10/31/16$48.43$0.250.52Buy6.00%
10/28/16$48.18$-0.33-0.68Buy5.45%
10/27/16$48.51$-0.72-1.46Buy6.17%
10/26/16$49.23$0.060.12Buy7.75%
10/25/16$49.17$-1.20-2.38Buy7.62%
10/24/16$50.37$-0.26-0.51Buy10.24%
10/21/16$50.63$-0.28-0.55Buy10.81%
10/20/16$50.91$-0.13-0.25Buy11.42%
10/19/16$51.04$1.012.02Buy11.71%
10/18/16$50.03$0.581.17Buy9.50%
10/17/16$49.45$-0.68-1.36Buy8.23%
10/14/16$50.13$0.330.66Buy9.72%
10/13/16$49.80$-0.41-0.82Buy9.00%
10/12/16$50.21$0.390.78Buy9.89%
10/11/16$49.82$-0.53-1.05Buy9.04%
10/10/16$50.35$0.992.01Buy10.20%
10/7/16$49.36$-0.31-0.62Buy8.03%
10/6/16$49.67$0.090.18Buy8.71%
10/5/16$49.58$0.040.08Buy8.51%
10/4/16$49.54$-1.57-3.07Buy8.43%
10/3/16$51.11$-0.28-0.54Buy11.86%
9/30/16$51.39$0.450.88Buy12.48%
9/29/16$50.94$-0.30-0.59Buy11.49%
9/28/16$51.24$2.445.00Buy12.15%
9/27/16$48.80$-0.04-0.08Buy6.81%
9/26/16$48.84$0.220.45Buy6.89%
9/23/16$48.62$-1.02-2.05Buy6.41%
9/22/16$49.64$0.701.43Buy8.65%
9/21/16$48.94$1.924.08Buy7.11%
9/20/16$47.02$-0.37-0.78Buy2.91%
9/19/16$47.39$1.312.84Buy3.72%
9/16/16$46.08$-0.75-1.60Buy0.85%
9/15/16$46.83$0.130.28Buy2.50%
9/14/16$46.70$-0.25-0.53Buy2.21%
9/13/16$46.95$-2.35-4.77Buy2.76%
9/12/16$49.30$0.491.00Buy7.90%
Stock Alerts
S&P 500 Panic / Happy Meter