Omnicom Group Inc. | OMC

Sell
$85.09
Purchase price (04.18.17)
$83.09
Current price (04.27.17)
2.35%
Return
Omnicom Group Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$83.09$0.110.00Sell2.35%
4/26/17$82.98$-0.560.00Sell2.48%
4/25/17$83.54$0.290.00Sell1.82%
4/24/17$83.25$0.000.00Sell2.16%
4/21/17$83.25$-0.830.00Sell2.16%
4/20/17$84.08$0.530.00Sell1.19%
4/19/17$83.55$0.050.00Sell1.81%
4/18/17$83.50$-2.670.00Sell1.87%
4/17/17$86.17$1.710.00Buy1.59%
4/13/17$84.46$-0.210.00Buy-0.42%
4/12/17$84.67$-0.100.00Buy-0.18%
4/11/17$84.77$-0.230.00Buy-0.06%
4/10/17$85.00$-0.720.00Buy0.21%
4/7/17$85.72$0.160.00Buy1.06%
4/6/17$85.56$-0.030.00Buy0.87%
4/5/17$85.59$-0.210.00Buy0.91%
4/4/17$85.80$0.100.00Buy1.16%
4/3/17$85.70$-0.510.00Buy1.04%
3/31/17$86.21$0.310.36Buy1.64%
3/30/17$85.90$0.790.93Buy1.27%
3/29/17$85.11$-0.20-0.23Buy0.34%
3/28/17$85.31$1.111.32Buy0.58%
3/27/17$84.20$-0.13-0.15Sell0.51%
3/24/17$84.33$-0.19-0.22Sell0.35%
3/23/17$84.52$-0.14-0.17Sell0.13%
3/22/17$84.66$0.310.37Sell-0.04%
3/21/17$84.35$-0.28-0.33Sell0.33%
3/20/17$84.63$-0.31-0.36Sell0.00%
3/17/17$84.94$0.100.12Sell-0.37%
3/16/17$84.84$-0.02-0.02Sell-0.25%
3/15/17$84.86$0.510.60Sell-0.27%
3/14/17$84.35$0.040.05Sell0.33%
3/13/17$84.31$-0.18-0.21Sell0.38%
3/10/17$84.49$-0.56-0.66Sell0.17%
3/9/17$85.05$-0.05-0.06Sell-0.50%
3/8/17$85.10$1.011.20Sell-0.56%
3/7/17$84.09$-0.42-0.50Sell0.64%
3/6/17$84.51$-0.88-1.03Sell0.14%
3/3/17$85.39$-0.91-1.05Buy-0.02%
3/2/17$86.30$-0.03-0.03Buy1.04%
3/1/17$86.33$1.231.45Buy1.08%
2/28/17$85.10$-1.08-1.25Sell0.47%
2/27/17$86.18$0.020.02Buy0.60%
2/24/17$86.16$0.820.96Buy0.57%
2/23/17$85.34$0.070.08Sell0.56%
2/22/17$85.27$-0.06-0.07Sell0.64%
2/21/17$85.33$-0.01-0.01Sell0.57%
2/17/17$85.34$0.020.02Sell0.56%
2/16/17$85.32$-0.32-0.37Sell0.58%
2/15/17$85.64$0.610.72Sell0.21%
2/14/17$85.03$-0.90-1.05Sell0.92%
2/13/17$85.93$0.600.70Buy-0.03%
2/10/17$85.33$0.680.80Sell0.28%
2/9/17$84.65$-0.32-0.38Sell1.08%
2/8/17$84.97$0.710.84Buy0.93%
2/7/17$84.26$-3.13-3.58Sell1.25%
2/6/17$87.39$1.691.97Buy1.82%
2/3/17$85.70$0.490.58Buy-0.15%
2/2/17$85.21$0.180.21Buy-0.72%
2/1/17$85.03$-0.62-0.72Buy-0.93%
1/31/17$85.65$-1.44-1.65Buy-0.21%
1/30/17$87.09$0.110.13Buy1.47%
1/27/17$86.98$-0.05-0.06Buy1.34%
1/26/17$87.03$0.650.75Buy1.40%
1/25/17$86.38$0.480.56Buy0.64%
1/24/17$85.90$0.961.13Buy0.08%
1/23/17$84.94$-0.19-0.22Sell0.99%
1/20/17$85.13$0.570.67Sell0.77%
1/19/17$84.56$-0.61-0.72Sell1.43%
1/18/17$85.17$0.350.41Sell0.72%
1/17/17$84.82$-0.49-0.57Sell1.13%
1/13/17$85.31$-0.14-0.16Sell0.56%
1/12/17$85.45$-0.39-0.45Sell0.40%
1/11/17$85.84$0.600.70Sell-0.06%
1/10/17$85.24$-0.15-0.18Sell0.64%
1/9/17$85.39$-0.42-0.49Sell0.47%
1/6/17$85.81$0.750.88Buy4.83%
1/5/17$85.06$-0.64-0.75Buy3.91%
1/4/17$85.70$0.630.74Buy4.69%
1/3/17$85.07$-0.04-0.05Buy3.92%
12/30/16$85.11$-0.57-0.67Buy3.97%
12/29/16$85.68$-0.28-0.33Buy4.67%
12/28/16$85.96$-0.89-1.02Buy5.01%
12/27/16$86.85$0.480.56Buy6.10%
12/23/16$86.37$0.220.26Buy5.51%
12/22/16$86.15$0.210.24Buy5.24%
12/21/16$85.94$-0.31-0.36Buy4.98%
12/20/16$86.25$0.370.43Buy5.36%
12/19/16$85.88$-0.30-0.35Buy4.91%
12/16/16$86.18$-1.84-2.09Buy5.28%
12/15/16$88.02$0.130.15Buy7.53%
12/14/16$87.89$-0.43-0.49Buy7.37%
12/13/16$88.32$1.001.15Buy7.89%
12/12/16$87.32$0.450.52Buy6.67%
12/9/16$86.87$1.441.69Buy6.12%
12/8/16$85.43$0.060.07Buy4.36%
12/7/16$85.37$1.111.32Buy4.29%
12/6/16$84.26$-1.79-2.08Buy2.93%
12/5/16$86.05$-0.29-0.34Buy5.12%
12/2/16$86.34$-1.27-1.45Buy5.47%
12/1/16$87.61$0.670.77Buy7.02%
11/30/16$86.94$-1.40-1.58Buy6.21%
11/29/16$88.34$0.140.16Buy7.92%
11/28/16$88.20$-0.27-0.31Buy7.74%
11/25/16$88.47$0.720.82Buy8.07%
11/23/16$87.75$0.020.02Buy7.20%
11/22/16$87.73$1.391.61Buy7.17%
11/21/16$86.34$1.491.76Buy5.47%
11/18/16$84.85$-2.43-2.78Buy3.65%
11/17/16$87.28$2.362.78Buy6.62%
11/16/16$84.92$0.991.18Buy3.74%
11/15/16$83.93$0.730.88Buy2.53%
11/14/16$83.20$1.872.30Buy1.64%
11/11/16$81.33$0.961.19Sell3.04%
11/10/16$80.37$-0.44-0.54Sell4.18%
11/9/16$80.81$-0.55-0.68Sell3.66%
11/8/16$81.36$0.770.96Sell3.00%
11/7/16$80.59$1.071.35Sell3.92%
11/4/16$79.52$0.290.37Sell5.20%
11/3/16$79.23$0.230.29Sell5.54%
11/2/16$79.00$-0.21-0.27Sell5.82%
11/1/16$79.21$-0.61-0.76Sell5.57%
10/31/16$79.82$0.170.21Sell4.84%
10/28/16$79.65$0.530.67Sell5.04%
10/27/16$79.12$-0.48-0.60Sell5.67%
10/26/16$79.60$-0.48-0.60Sell5.10%
10/25/16$80.08$-0.37-0.46Sell4.53%
10/24/16$80.45$0.700.88Sell4.09%
10/21/16$79.75$0.120.15Sell4.92%
10/20/16$79.63$-0.71-0.88Sell5.07%
10/19/16$80.34$-0.53-0.66Sell4.22%
10/18/16$80.87$-1.96-2.37Sell3.59%
10/17/16$82.83$-0.04-0.05Sell1.25%
10/14/16$82.87$0.800.97Sell1.20%
10/13/16$82.07$-0.61-0.74Sell2.16%
10/12/16$82.68$0.740.90Sell1.43%
10/11/16$81.94$-0.72-0.87Sell2.31%
10/10/16$82.66$0.420.51Sell1.45%
10/7/16$82.24$-0.82-0.99Sell1.96%
10/6/16$83.06$0.110.13Sell0.98%
10/5/16$82.95$-0.37-0.44Sell1.11%
10/4/16$83.32$-1.12-1.33Sell0.67%
10/3/16$84.44$-0.56-0.66Buy0.81%
9/30/16$85.00$0.951.13Buy1.48%
9/29/16$84.05$-1.23-1.44Sell0.07%
9/28/16$85.28$0.320.38Buy3.43%
9/27/16$84.96$1.091.30Buy3.04%
9/26/16$83.87$-0.36-0.43Buy1.72%
9/23/16$84.23$-1.13-1.32Buy2.16%
9/22/16$85.36$0.460.54Buy3.53%
9/21/16$84.90$0.851.01Buy2.97%
9/20/16$84.05$0.040.05Buy1.94%
9/19/16$84.01$0.050.06Buy1.89%
9/16/16$83.96$-0.65-0.77Buy1.83%
9/15/16$84.61$1.051.26Buy2.62%
9/14/16$83.56$-0.19-0.23Buy1.35%
9/13/16$83.75$-1.55-1.82Buy1.58%
9/12/16$85.30$1.551.85Buy3.46%
9/9/16$83.75$-2.31-2.68Buy1.58%
9/8/16$86.06$-1.09-1.25Buy4.38%
9/7/16$87.15$0.780.90Buy5.70%
9/6/16$86.37$-0.33-0.38Buy4.75%
9/2/16$86.70$0.450.52Buy5.15%
9/1/16$86.25$0.120.14Buy4.61%
8/31/16$86.13$-0.23-0.27Buy4.46%
8/30/16$86.36$0.520.61Buy4.74%
8/29/16$85.84$1.291.53Buy4.11%
8/26/16$84.55$0.170.20Buy2.55%
8/25/16$84.38$-0.04-0.05Buy2.34%
8/24/16$84.42$-0.25-0.30Buy2.39%
8/23/16$84.67$0.240.28Buy2.69%
8/22/16$84.43$0.080.09Buy2.40%
8/19/16$84.35$0.160.19Buy2.30%
8/18/16$84.19$-0.38-0.45Buy2.11%
8/17/16$84.57$0.520.62Buy2.57%
8/16/16$84.05$-1.23-1.44Buy1.94%
8/15/16$85.28$1.021.21Buy3.43%
8/12/16$84.26$1.111.33Buy2.20%
8/11/16$83.15$0.921.12Buy0.85%
8/10/16$82.23$0.360.44Sell-0.09%
8/9/16$81.87$-0.07-0.09Sell0.35%
8/8/16$81.94$-0.50-0.61Sell0.27%
8/5/16$82.44$0.911.12Sell-0.34%
8/4/16$81.53$0.420.52Sell0.77%
8/3/16$81.11$-0.14-0.17Sell1.28%
8/2/16$81.25$-1.35-1.63Sell1.11%
8/1/16$82.60$0.310.38Buy0.66%
7/29/16$82.29$-0.42-0.51Buy0.28%
7/28/16$82.71$0.350.42Buy0.79%
7/27/16$82.36$-0.26-0.31Buy0.37%
7/26/16$82.62$-0.16-0.19Buy0.68%
7/25/16$82.78$0.110.13Buy0.88%
7/22/16$82.67$0.841.03Buy0.74%
7/21/16$81.83$-1.85-2.21Buy-0.28%
7/20/16$83.68$0.360.43Buy1.97%
7/19/16$83.32$0.280.34Buy1.54%
7/18/16$83.04$0.260.31Buy1.19%
7/15/16$82.78$-0.34-0.41Buy0.88%
7/14/16$83.12$-1.84-2.17Buy1.29%
7/13/16$84.96$0.420.50Buy3.53%