OMNICOM GROUP, INC. | OMC

Buy
$73.49
Purchase price (05.23.18)
$75.00
Current price (06.19.18)
2.05%
Return
OMNICOM GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
6/19/18$75.00$-0.350.00Buy2.05%
6/15/18$75.35$-0.020.00Buy2.53%
6/14/18$75.37$0.960.00Buy2.56%
6/13/18$74.41$-1.17-1.55Buy1.25%
6/12/18$75.58$0.490.65Buy2.84%
6/11/18$75.09$1.191.61Buy2.18%
6/8/18$73.90$0.400.54Buy0.56%
6/7/18$73.50$0.050.07Buy0.01%
6/6/18$73.45$0.480.66Sell-0.08%
6/5/18$72.97$0.130.18Sell0.57%
6/4/18$72.84$0.570.79Sell0.75%
6/1/18$72.27$0.190.26Sell1.53%
5/31/18$72.08$0.831.16Sell1.78%
5/30/18$71.25$1.031.47Sell2.92%
5/29/18$70.22$-1.74-2.42Sell4.32%
5/25/18$71.96$-0.12-0.17Sell1.95%
5/24/18$72.08$-0.17-0.24Sell1.78%
5/23/18$72.25$-3.01-4.00Sell1.55%
5/22/18$75.26$-0.03-0.04Buy0.98%
5/21/18$75.29$0.330.44Buy1.02%
5/18/18$74.96$0.660.89Buy0.58%
5/17/18$74.30$-0.49-0.66Buy-0.31%
5/16/18$74.79$0.310.42Buy0.35%
5/15/18$74.48$-0.50-0.67Buy-0.07%
5/14/18$74.98$-0.10-0.13Buy0.60%
5/11/18$75.08$0.460.62Buy0.74%
5/10/18$74.62$0.330.44Buy0.12%
5/9/18$74.29$0.420.57Buy-0.32%
5/8/18$73.87$-0.18-0.24Buy-0.89%
5/7/18$74.05$-0.53-0.71Buy-0.64%
5/4/18$74.58$0.450.61Buy0.07%
5/3/18$74.13$0.610.83Buy-0.54%
5/2/18$73.52$-0.70-0.94Buy-1.36%
5/1/18$74.22$0.560.76Buy-0.42%
4/30/18$73.66$-0.25-0.34Buy-1.17%
4/27/18$73.91$-0.57-0.77Buy-0.83%
4/26/18$74.48$0.100.13Buy-0.07%
4/25/18$74.38$1.081.47Buy-0.20%
4/24/18$73.30$-0.58-0.79Buy-1.65%
4/23/18$73.88$0.140.19Buy-0.87%
4/20/18$73.74$-1.29-1.72Buy-1.06%
4/19/18$75.03$0.280.37Buy0.67%
4/18/18$74.75$-0.15-0.20Buy0.30%
4/17/18$74.90$0.871.18Buy0.50%
4/16/18$74.03$2.173.02Sell1.78%
4/13/18$71.86$0.210.29Sell4.66%
4/12/18$71.65$-0.38-0.53Sell4.94%
4/11/18$72.03$-0.38-0.52Sell4.43%
4/10/18$72.41$0.791.10Sell3.93%
4/9/18$71.62$-0.12-0.17Sell4.98%
4/6/18$71.74$-0.76-1.05Sell4.82%
4/5/18$72.50$0.490.68Sell3.81%
4/4/18$72.01$0.741.04Sell4.46%
4/3/18$71.27$0.000.00Sell5.44%
4/2/18$71.27$-1.40-1.93Sell5.44%
3/29/18$72.67$0.030.04Sell3.58%
3/28/18$72.64$-0.08-0.11Sell3.62%
3/27/18$72.72$0.961.34Sell3.52%
3/26/18$71.76$1.572.24Sell4.79%
3/23/18$70.19$-0.61-0.86Sell6.87%
3/22/18$70.80$-1.64-2.26Sell6.06%
3/21/18$72.44$0.260.36Sell3.89%
3/20/18$72.18$-1.38-1.88Sell4.23%
3/19/18$73.56$-0.42-0.57Sell2.40%
3/16/18$73.98$0.100.14Sell1.84%
3/15/18$73.88$-0.08-0.11Sell1.98%
3/14/18$73.96$0.240.33Sell1.87%
3/13/18$73.72$0.270.37Sell2.19%
3/12/18$73.45$-0.28-0.38Sell2.55%
3/9/18$73.73$0.220.30Sell2.18%
3/8/18$73.51$-0.60-0.81Sell2.47%
3/7/18$74.11$-1.23-1.63Sell1.67%
3/6/18$75.34$-0.54-0.71Sell0.04%
3/5/18$75.88$0.230.30Buy0.60%
3/2/18$75.65$0.801.07Buy0.29%
3/1/18$74.85$-1.38-1.81Sell0.66%
2/28/18$76.23$-0.71-0.92Buy3.07%
2/27/18$76.94$-1.16-1.49Buy4.03%
2/26/18$78.10$0.791.02Buy5.60%
2/23/18$77.31$0.520.68Buy4.53%
2/22/18$76.79$-0.24-0.31Buy3.83%
2/21/18$77.03$-1.33-1.70Buy4.15%
2/20/18$78.36$-0.36-0.46Buy5.95%
2/16/18$78.72$1.441.86Buy6.44%
2/15/18$77.28$-5.50-6.64Buy4.49%
2/14/18$82.78$3.224.05Buy11.93%
2/13/18$79.56$0.780.99Buy7.57%
2/12/18$78.78$1.832.38Buy6.52%
2/9/18$76.95$1.041.37Buy4.04%
2/8/18$75.91$0.530.70Buy2.64%
2/7/18$75.38$1.602.17Buy1.92%
2/6/18$73.78$0.891.22Sell-0.11%
2/5/18$72.89$-2.02-2.70Sell1.10%
2/2/18$74.91$-1.28-1.68Buy3.34%
2/1/18$76.19$-0.46-0.60Buy5.10%
1/31/18$76.65$-0.15-0.20Buy5.74%
1/30/18$76.80$-0.60-0.78Buy5.95%
1/29/18$77.40$-0.25-0.32Buy6.77%
1/26/18$77.65$0.971.26Buy7.12%
1/25/18$76.68$0.100.13Buy5.78%
1/24/18$76.58$1.081.43Buy5.64%
1/23/18$75.50$-0.86-1.13Buy4.15%
1/22/18$76.36$1.401.87Buy5.34%
1/19/18$74.96$-1.06-1.39Buy3.41%
1/18/18$76.02$0.520.69Buy4.87%
1/17/18$75.50$1.181.59Buy4.15%
1/16/18$74.32$-1.60-2.11Buy2.52%
1/12/18$75.92$1.602.15Buy4.73%
1/11/18$74.32$1.622.23Buy2.52%
1/10/18$72.70$0.620.86Buy0.29%
1/9/18$72.08$-0.33-0.46Sell0.24%
1/8/18$72.41$0.240.33Buy2.13%
1/5/18$72.17$1.111.56Buy1.79%
1/4/18$71.06$0.700.99Buy0.23%
1/3/18$70.36$-2.41-3.31Sell0.69%
1/2/18$72.77$-0.06-0.08Buy4.14%
12/29/17$72.83$-0.57-0.78Buy4.22%
12/28/17$73.40$-0.08-0.11Buy5.04%
12/27/17$73.48$0.130.18Buy5.15%
12/26/17$73.35$-0.26-0.35Buy4.97%
12/22/17$73.61$-0.47-0.63Buy5.34%
12/21/17$74.08$0.080.11Buy6.01%
12/20/17$74.00$0.130.18Buy5.90%
12/19/17$73.87$0.400.54Buy5.71%
12/18/17$73.47$-0.94-1.26Buy5.14%
12/15/17$74.41$1.311.79Buy6.48%
12/14/17$73.10$-0.61-0.83Buy4.61%
12/13/17$73.71$-0.80-1.07Buy5.48%
12/12/17$74.51$0.070.09Buy6.63%
12/11/17$74.44$0.961.31Buy6.53%
12/8/17$73.48$0.390.53Buy5.15%
12/7/17$73.09$-1.38-1.85Buy4.59%
12/6/17$74.47$-0.84-1.12Buy6.57%
12/5/17$75.31$0.610.82Buy7.77%
12/4/17$74.70$1.321.80Buy6.90%
12/1/17$73.38$1.942.72Buy5.01%
11/30/17$71.44$-1.49-2.04Sell4.22%
11/29/17$72.93$2.283.23Sell2.23%
11/28/17$70.65$1.812.63Sell5.28%
11/27/17$68.84$-0.13-0.19Sell7.71%
11/24/17$68.97$0.100.15Sell7.53%
11/22/17$68.87$-0.67-0.96Sell7.67%
11/21/17$69.54$-0.08-0.11Sell6.77%
11/20/17$69.62$0.180.26Sell6.66%
11/17/17$69.44$1.992.95Sell6.90%
11/16/17$67.45$0.300.45Sell9.57%
11/15/17$67.15$-0.51-0.75Sell9.97%
11/14/17$67.66$-0.26-0.38Sell9.29%
11/13/17$67.92$0.370.55Sell8.94%
11/10/17$67.55$0.270.40Sell9.44%
11/9/17$67.28$1.682.56Sell9.80%
11/8/17$65.60$0.080.12Sell12.05%
11/7/17$65.52$-1.03-1.55Sell12.16%
11/6/17$66.55$0.340.51Sell10.78%
11/3/17$66.21$0.020.03Sell11.23%
11/2/17$66.19$-1.44-2.13Sell11.26%
11/1/17$67.63$0.440.65Sell9.33%
10/31/17$67.19$-0.33-0.49Sell9.92%
10/30/17$67.52$-1.04-1.52Sell9.48%
10/27/17$68.56$-1.80-2.56Sell8.08%
10/26/17$70.36$0.550.79Sell5.67%
10/25/17$69.81$-1.11-1.57Sell6.41%
10/24/17$70.92$-2.09-2.86Sell4.92%
10/23/17$73.01$-0.68-0.92Sell2.12%
10/20/17$73.69$0.731.00Sell1.21%
10/19/17$72.96$-2.49-3.30Sell2.19%
10/18/17$75.45$-0.14-0.19Buy1.38%
10/17/17$75.59$1.662.25Buy1.57%
10/16/17$73.93$-1.21-1.61Sell0.96%
10/13/17$75.14$0.781.05Buy-0.44%
10/12/17$74.36$0.010.01Buy-1.47%
10/11/17$74.35$-0.10-0.13Buy-1.48%
10/10/17$74.45$-0.22-0.29Buy-1.35%
10/9/17$74.67$-0.75-0.99Buy-1.06%
10/6/17$75.42$-0.95-1.24Buy-0.07%
10/5/17$76.37$0.550.73Buy1.19%
10/4/17$75.82$1.121.50Buy0.46%
10/3/17$74.70$-0.84-1.11Sell9.63%
10/2/17$75.54$1.471.98Sell8.61%
9/29/17$74.07$-0.17-0.23Sell10.39%
9/28/17$74.24$-1.19-1.58Sell10.19%
9/27/17$75.43$0.300.40Sell8.75%
9/26/17$75.13$-0.74-0.98Sell9.11%
9/25/17$75.87$0.871.16Sell8.21%
9/22/17$75.00$0.771.04Sell9.27%
9/21/17$74.23$-0.13-0.17Sell10.20%
9/20/17$74.36$1.612.21Sell10.04%
9/19/17$72.75$0.050.07Sell11.99%
9/18/17$72.70$-0.34-0.47Sell12.05%
9/15/17$73.04$-0.25-0.34Sell11.64%
9/14/17$73.29$-0.36-0.49Sell11.34%
9/13/17$73.65$0.710.97Sell10.90%
9/12/17$72.94$-0.40-0.55Sell11.76%
9/11/17$73.34$0.510.70Sell11.28%
9/8/17$72.83$0.360.50Sell11.89%
9/7/17$72.47$-0.63-0.86Sell12.33%
9/6/17$73.10$1.371.91Sell11.57%
9/5/17$71.73$-0.21-0.29Sell13.22%
9/1/17$71.94$-0.44-0.61Sell12.97%
8/31/17$72.38$0.070.10Sell12.44%