Omnicom Group Inc. | OMC

Sell
$74.59
Purchase price (10.19.17)
$73.69
Current price (10.20.17)
1.21%
Return
Omnicom Group Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$73.69$0.730.00Sell1.21%
10/19/17$72.96$-2.490.00Sell2.19%
10/18/17$75.45$-0.140.00Buy1.38%
10/17/17$75.59$1.660.00Buy1.57%
10/16/17$73.93$-1.210.00Sell0.96%
10/13/17$75.14$0.780.00Buy-0.44%
10/12/17$74.36$0.010.00Buy-1.47%
10/11/17$74.35$-0.100.00Buy-1.48%
10/10/17$74.45$-0.220.00Buy-1.35%
10/9/17$74.67$-0.750.00Buy-1.06%
10/6/17$75.42$-0.950.00Buy-0.07%
10/5/17$76.37$0.550.00Buy1.19%
10/4/17$75.82$1.120.00Buy0.46%
10/3/17$74.70$-0.840.00Sell9.63%
9/22/17$75.00$0.770.00Sell9.27%
9/21/17$74.23$-0.130.00Sell10.20%
9/20/17$74.36$1.610.00Sell10.04%
9/19/17$72.75$0.050.00Sell11.99%
9/18/17$72.70$-0.340.00Sell12.05%
9/15/17$73.04$-0.250.00Sell11.64%
9/12/17$72.94$-0.400.00Sell11.76%
9/11/17$73.34$0.510.00Sell11.28%
9/8/17$72.83$0.360.00Sell11.89%
9/7/17$72.47$-0.630.00Sell12.33%
9/7/17$72.47$-0.630.00Sell12.33%
9/6/17$73.10$1.370.00Buy180.08%
8/31/17$72.38$0.070.00Sell12.44%
8/30/17$72.31$-0.520.00Sell12.52%
8/29/17$72.83$-0.360.00Sell11.89%
8/28/17$73.19$0.060.00Sell11.46%
8/25/17$73.13$0.120.00Sell11.53%
8/24/17$73.01$0.350.00Sell11.67%
8/23/17$72.66$-5.470.00Sell12.10%
8/22/17$78.13$1.220.00Sell5.48%
8/21/17$76.91$0.150.00Sell6.96%
8/18/17$76.76$-0.890.00Sell7.14%
8/17/17$77.65$-1.010.00Sell6.06%
8/16/17$78.66$0.370.00Sell4.84%
8/15/17$78.29$-0.110.00Sell5.29%
8/14/17$78.40$0.650.00Sell5.15%
8/11/17$77.75$-0.180.00Sell5.94%
8/10/17$77.93$-0.890.00Sell5.72%
8/9/17$78.82$0.230.00Sell4.65%
8/8/17$78.59$-0.470.00Sell4.92%
8/7/17$79.06$-0.140.00Sell4.36%
8/4/17$79.20$-0.410.00Sell4.19%
8/3/17$79.61$0.790.00Sell3.69%
8/2/17$78.82$-0.330.00Sell4.65%
8/1/17$79.15$0.410.00Sell4.25%
7/31/17$78.74$-0.160.00Sell4.74%
7/28/17$78.90$0.030.00Sell4.55%
7/27/17$78.87$0.040.00Sell4.59%
7/25/17$79.50$-2.620.00Sell3.82%
7/26/17$78.83$-0.670.00Sell4.63%
7/26/17$78.83$-0.670.00Sell4.63%
7/26/17$78.83$-0.670.00Sell4.63%
7/26/17$78.83$-0.670.00Sell4.63%
7/26/17$78.83$-0.670.00Sell4.63%
7/26/17$78.83$-0.670.00Sell4.63%
7/26/17$78.83$-0.670.00Sell4.63%
7/26/17$78.83$-0.670.00Sell4.63%
7/26/17$78.83$-0.670.00Sell4.63%
7/26/17$78.83$-0.670.00Sell4.63%
7/25/17$79.50$0.000.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/25/17$79.50$-2.620.00Sell3.82%
7/24/17$82.12$-0.610.00Sell0.65%
7/21/17$82.73$1.990.00Sell-0.08%
7/19/17$80.74$-0.350.00Sell2.32%
7/19/17$80.74$-0.350.00Sell2.32%
7/18/17$81.09$-0.430.00Sell1.90%
7/17/17$81.52$0.240.00Sell1.38%
7/14/17$81.28$0.410.00Sell1.67%
7/13/17$80.87$0.470.00Sell2.17%
7/12/17$80.40$-0.290.00Sell2.73%
7/11/17$80.69$-0.410.00Sell2.38%
7/10/17$81.10$-0.400.00Sell1.89%
7/7/17$81.50$-0.04-0.05Sell1.40%
7/6/17$81.54$-1.70-2.04Sell1.35%
7/5/17$83.24$0.100.12Buy0.42%
7/3/17$83.14$0.240.29Buy0.30%
6/30/17$82.90$-0.43-0.52Sell-1.91%
6/29/17$83.33$-0.42-0.50Sell-2.43%
6/28/17$83.75$0.700.84Sell-2.95%
6/27/17$83.05$0.320.39Sell-2.09%
6/26/17$82.73$0.360.44Sell-1.70%
6/23/17$82.37$0.120.15Sell-1.25%
6/22/17$82.25$-0.38-0.46Sell-1.11%
6/21/17$82.63$0.220.27Sell-1.57%
6/20/17$82.41$-1.26-1.51Sell-1.30%
6/19/17$83.67$0.360.43Sell-2.85%
6/16/17$83.31$0.450.54Sell-2.41%
6/15/17$82.86$0.450.55Sell-1.86%
6/14/17$82.41$0.640.78Sell-1.30%
6/13/17$81.77$0.320.39Sell-0.52%
6/12/17$81.45$-0.05-0.06Sell-0.12%
6/9/17$81.50$1.221.52Sell-0.18%
6/8/17$80.28$-0.47-0.58Sell1.32%
6/7/17$80.75$-1.93-2.33Sell0.74%
6/6/17$82.68$-1.74-2.06Buy-2.14%
6/5/17$84.42$-0.70-0.82Buy-0.08%
6/2/17$85.12$-0.14-0.16Buy0.75%
6/1/17$85.26$1.541.84Buy0.91%
5/31/17$83.72$0.320.38Sell1.73%
5/30/17$83.40$0.140.17Sell2.10%
5/26/17$83.26$-0.34-0.41Sell2.27%
5/25/17$83.60$0.450.54Sell1.87%
5/24/17$83.15$0.230.28Sell2.39%
5/23/17$82.92$-0.79-0.94Sell2.66%
5/22/17$83.71$0.350.42Sell1.74%
5/19/17$83.36$0.991.20Sell2.15%
5/18/17$82.37$0.690.84Sell3.31%
5/17/17$81.68$-0.23-0.28Sell4.12%
5/16/17$81.91$-0.39-0.47Sell3.85%
5/15/17$82.30$-0.82-0.99Sell3.39%
5/12/17$83.12$-0.85-1.01Sell2.43%
5/11/17$83.97$-0.10-0.12Sell1.43%
5/10/17$84.07$0.070.08Sell1.31%
5/9/17$84.00$0.270.32Sell1.40%
5/8/17$83.73$0.040.05Sell1.71%
5/5/17$83.69$0.760.92Sell1.76%
5/4/17$82.93$-0.03-0.04Sell2.65%
5/3/17$82.96$0.000.00Sell2.62%
5/2/17$82.96$0.280.34Sell2.62%
5/1/17$82.68$0.560.68Sell2.95%
4/28/17$82.12$-0.97-1.17Sell3.60%
4/27/17$83.09$0.110.13Sell2.47%
4/26/17$82.98$-0.56-0.67Sell2.59%
4/25/17$83.54$0.290.35Sell1.94%
4/24/17$83.25$0.000.00Sell2.28%
4/21/17$83.25$-0.83-0.99Sell2.28%
4/20/17$84.08$0.530.63Sell1.30%
4/19/17$83.55$0.050.06Sell1.93%
4/18/17$83.50$-2.67-3.10Sell1.98%
4/17/17$86.17$1.712.02Buy1.59%
4/13/17$84.46$-0.21-0.25Buy-0.42%
4/12/17$84.67$-0.10-0.12Buy-0.18%
4/11/17$84.77$-0.23-0.27Buy-0.06%
4/10/17$85.00$-0.72-0.84Buy0.21%
4/7/17$85.72$0.160.19Buy1.06%
4/6/17$85.56$-0.03-0.04Buy0.87%
4/5/17$85.59$-0.21-0.24Buy0.91%
4/4/17$85.80$0.100.12Buy1.16%
4/3/17$85.70$-0.51-0.59Buy1.04%
3/31/17$86.21$0.310.36Buy1.64%
3/30/17$85.90$0.790.93Buy1.27%
3/29/17$85.11$-0.20-0.23Buy0.34%
3/28/17$85.31$1.111.32Buy0.58%
3/27/17$84.20$-0.13-0.15Sell0.51%
3/24/17$84.33$-0.19-0.22Sell0.35%
3/23/17$84.52$-0.14-0.17Sell0.13%
3/22/17$84.66$0.310.37Sell-0.04%
3/21/17$84.35$-0.28-0.33Sell0.33%
3/20/17$84.63$-0.31-0.36Sell0.00%
3/17/17$84.94$0.100.12Sell-0.37%
3/16/17$84.84$-0.02-0.02Sell-0.25%
3/15/17$84.86$0.510.60Sell-0.27%
3/14/17$84.35$0.040.05Sell0.33%
3/13/17$84.31$-0.18-0.21Sell0.38%
3/10/17$84.49$-0.56-0.66Sell0.17%
3/9/17$85.05$-0.05-0.06Sell-0.50%
3/8/17$85.10$1.011.20Sell-0.56%
3/7/17$84.09$-0.42-0.50Sell0.64%
3/6/17$84.51$-0.88-1.03Sell0.14%
3/3/17$85.39$-0.91-1.05Buy-0.02%
3/2/17$86.30$-0.03-0.03Buy1.04%
3/1/17$86.33$1.231.45Buy1.08%
2/28/17$85.10$-1.08-1.25Sell0.47%
2/27/17$86.18$0.020.02Buy0.60%
2/24/17$86.16$0.820.96Buy0.57%
2/23/17$85.34$0.070.08Sell0.56%
2/22/17$85.27$-0.06-0.07Sell0.64%
2/21/17$85.33$-0.01-0.01Sell0.57%
2/17/17$85.34$0.020.02Sell0.56%
2/16/17$85.32$-0.32-0.37Sell0.58%
2/15/17$85.64$0.610.72Sell0.21%
2/14/17$85.03$-0.90-1.05Sell0.92%
2/13/17$85.93$0.600.70Buy-0.03%
2/10/17$85.33$0.680.80Sell0.28%
2/9/17$84.65$-0.32-0.38Sell1.08%
2/8/17$84.97$0.710.84Buy0.93%
2/7/17$84.26$-3.13-3.58Sell1.25%
2/6/17$87.39$1.691.97Buy1.82%
2/3/17$85.70$0.490.58Buy-0.15%
2/2/17$85.21$0.180.21Buy-0.72%
2/1/17$85.03$-0.62-0.72Buy-0.93%
1/31/17$85.65$-1.44-1.65Buy-0.21%