Occidental Petroleum Corporation | OXY

Buy
$65.84
Purchase price (03.28.18)
$82.37
Current price (05.25.18)
25.11%
Return
Occidental Petroleum Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$82.37$-1.510.00Buy25.11%
5/24/18$83.88$-1.380.00Buy27.40%
5/23/18$85.26$0.270.00Buy29.50%
5/22/18$84.99$-0.830.00Buy29.09%
5/21/18$85.82$0.410.00Buy30.35%
5/18/18$85.41$-0.760.00Buy29.72%
5/17/18$86.17$1.910.00Buy30.88%
5/16/18$84.26$-0.01-0.01Buy27.98%
5/15/18$84.27$-0.62-0.73Buy27.99%
5/14/18$84.89$-0.08-0.09Buy28.93%
5/11/18$84.97$1.111.32Buy29.06%
5/10/18$83.86$1.461.77Buy27.37%
5/9/18$82.40$4.205.37Buy25.15%
5/8/18$78.20$0.921.19Buy18.77%
5/7/18$77.28$-0.43-0.55Buy17.38%
5/4/18$77.71$0.420.54Buy18.03%
5/3/18$77.29$0.460.60Buy17.39%
5/2/18$76.83$0.250.33Buy16.69%
5/1/18$76.58$-0.68-0.88Buy16.31%
4/30/18$77.26$0.220.29Buy17.35%
4/27/18$77.04$-0.56-0.72Buy17.01%
4/26/18$77.60$0.240.31Buy17.86%
4/25/18$77.36$0.020.03Buy17.50%
4/24/18$77.34$0.100.13Buy17.47%
4/23/18$77.24$0.771.01Buy17.31%
4/20/18$76.47$0.480.63Buy16.15%
4/19/18$75.99$0.070.09Buy15.42%
4/18/18$75.92$0.700.93Buy15.31%
4/17/18$75.22$0.310.41Buy14.25%
4/16/18$74.91$1.281.74Buy13.78%
4/13/18$73.63$1.852.58Buy11.83%
4/12/18$71.78$0.100.14Buy9.02%
4/11/18$71.68$1.171.66Buy8.87%
4/10/18$70.51$1.582.29Buy7.09%
4/9/18$68.93$1.402.07Buy4.69%
4/6/18$67.53$-0.24-0.35Buy2.57%
4/5/18$67.77$1.151.73Buy2.93%
4/4/18$66.62$-0.01-0.01Buy1.18%
4/3/18$66.63$1.963.03Buy1.20%
4/2/18$64.67$-0.29-0.45Sell1.57%
3/29/18$64.96$1.812.87Sell1.13%
3/28/18$63.15$-2.67-4.06Sell3.88%
3/27/18$65.82$-1.38-2.05Buy0.12%
3/26/18$67.20$1.712.61Buy2.22%
3/23/18$65.49$0.310.48Sell0.23%
3/22/18$65.18$-0.86-1.30Sell0.70%
3/21/18$66.04$2.133.33Buy0.52%
3/20/18$63.91$0.260.41Sell11.29%
3/19/18$63.65$-0.80-1.24Sell11.65%
3/16/18$64.45$0.540.84Sell10.54%
3/15/18$63.91$-0.13-0.20Sell11.29%
3/14/18$64.04$-0.16-0.25Sell11.10%
3/13/18$64.20$0.310.49Sell10.88%
3/12/18$63.89$0.220.35Sell11.31%
3/9/18$63.67$0.711.13Sell11.62%
3/8/18$62.96$-2.23-3.42Sell12.60%
3/7/18$65.19$-0.47-0.72Sell9.51%
3/6/18$65.66$-0.26-0.39Sell8.86%
3/5/18$65.92$0.280.43Sell8.50%
3/2/18$65.64$0.010.02Sell8.88%
3/1/18$65.63$0.030.05Sell8.90%
2/28/18$65.60$-1.15-1.72Sell8.94%
2/27/18$66.75$-0.52-0.77Sell7.34%
2/26/18$67.27$-1.05-1.54Sell6.62%
2/23/18$68.32$0.400.59Sell5.16%
2/22/18$67.92$0.711.06Sell5.72%
2/21/18$67.21$-0.78-1.15Sell6.70%
2/20/18$67.99$-0.17-0.25Sell5.62%
2/16/18$68.16$-1.27-1.83Sell5.39%
2/15/18$69.43$-0.42-0.60Sell3.62%
2/14/18$69.85$0.130.19Sell3.04%
2/13/18$69.72$-0.15-0.21Sell3.22%
2/12/18$69.87$1.692.48Sell3.01%
2/9/18$68.18$-0.29-0.42Sell5.36%
2/8/18$68.47$-1.40-2.00Sell4.96%
2/7/18$69.87$-1.35-1.90Sell3.01%
2/6/18$71.22$0.310.44Buy19.58%
2/5/18$70.91$-2.67-3.63Buy19.06%
2/2/18$73.58$-2.52-3.31Buy23.54%
2/1/18$76.10$1.131.51Buy27.77%
1/31/18$74.97$0.210.28Buy25.87%
1/30/18$74.76$-1.48-1.94Buy25.52%
1/29/18$76.24$-0.94-1.22Buy28.01%
1/26/18$77.18$0.440.57Buy29.58%
1/25/18$76.74$-0.82-1.06Buy28.84%
1/24/18$77.56$0.140.18Buy30.22%
1/23/18$77.42$-0.21-0.27Buy29.99%
1/22/18$77.63$2.082.75Buy30.34%
1/19/18$75.55$0.160.21Buy26.85%
1/18/18$75.39$-0.47-0.62Buy26.58%
1/17/18$75.86$0.590.78Buy27.37%
1/16/18$75.27$-1.26-1.65Buy26.38%
1/12/18$76.53$0.710.94Buy28.49%
1/11/18$75.82$1.572.11Buy27.30%
1/10/18$74.25$-0.64-0.85Buy24.66%
1/9/18$74.89$-0.30-0.40Buy25.74%
1/8/18$75.19$0.640.86Buy26.24%
1/5/18$74.55$-0.41-0.55Buy25.17%
1/4/18$74.96$-0.04-0.05Buy25.86%
1/3/18$75.00$1.021.38Buy25.92%
1/2/18$73.98$0.320.43Buy24.21%
12/29/17$73.66$-0.04-0.05Buy23.67%
12/28/17$73.70$0.380.52Buy23.74%
12/27/17$73.32$-0.22-0.30Buy23.10%
12/26/17$73.54$0.550.75Buy23.47%
12/22/17$72.99$0.410.56Buy22.55%
12/21/17$72.58$0.700.97Buy21.86%
12/20/17$71.88$0.981.38Buy20.69%
12/19/17$70.90$-0.07-0.10Buy19.04%
12/18/17$70.97$0.350.50Buy19.16%
12/15/17$70.62$0.070.10Buy18.57%
12/14/17$70.55$0.580.83Buy18.45%
12/13/17$69.97$-0.06-0.09Buy17.48%
12/12/17$70.03$0.530.76Buy17.58%
12/11/17$69.50$0.630.91Buy16.69%
12/8/17$68.87$-0.54-0.78Buy15.63%
12/7/17$69.41$0.140.20Buy16.54%
12/6/17$69.27$-0.73-1.04Buy16.30%
12/5/17$70.00$-0.06-0.09Buy17.53%
12/4/17$70.06$-0.18-0.26Buy17.63%
12/1/17$70.24$-0.26-0.37Buy17.93%
11/30/17$70.50$0.600.86Buy18.37%
11/29/17$69.90$0.941.36Buy17.36%
11/28/17$68.96$0.881.29Buy15.78%
11/27/17$68.08$-0.34-0.50Buy14.30%
11/24/17$68.42$0.190.28Buy14.88%
11/22/17$68.23$0.350.52Buy14.56%
11/21/17$67.88$0.070.10Buy13.97%
11/20/17$67.81$-0.59-0.86Buy13.85%
11/17/17$68.40$1.231.83Buy14.84%
11/16/17$67.17$0.500.75Buy12.78%
11/15/17$66.67$-0.65-0.97Buy11.94%
11/14/17$67.32$-0.61-0.90Buy13.03%
11/13/17$67.93$-0.24-0.35Buy14.05%
11/10/17$68.17$-0.53-0.77Buy14.46%
11/9/17$68.70$0.530.78Buy15.35%
11/8/17$68.17$-0.58-0.84Buy14.46%
11/7/17$68.75$-0.07-0.10Buy15.43%
11/6/17$68.82$0.560.82Buy15.55%
11/3/17$68.26$0.360.53Buy14.61%
11/2/17$67.90$2.443.73Buy14.00%
11/1/17$65.46$0.891.38Buy9.91%
10/31/17$64.57$-0.39-0.60Buy8.41%
10/30/17$64.96$-0.09-0.14Buy9.07%
10/27/17$65.05$0.430.67Buy9.22%
10/26/17$64.62$-0.73-1.12Buy8.50%
10/25/17$65.35$-0.47-0.71Buy9.72%
10/24/17$65.82$0.771.18Buy10.51%
10/23/17$65.05$-0.42-0.64Buy9.22%
10/20/17$65.47$0.630.97Buy9.92%
10/19/17$64.84$0.210.32Buy8.87%
10/18/17$64.63$-0.01-0.02Buy8.51%
10/17/17$64.64$-0.13-0.20Buy8.53%
10/16/17$64.77$0.040.06Buy8.75%
10/13/17$64.73$0.510.79Buy8.68%
10/12/17$64.22$-0.17-0.26Buy7.82%
10/11/17$64.39$-0.11-0.17Buy8.11%
10/10/17$64.50$0.500.78Buy8.29%
10/9/17$64.00$0.090.14Buy7.45%
10/6/17$63.91$-0.44-0.68Buy7.30%
10/5/17$64.35$-0.04-0.06Buy8.04%
10/4/17$64.39$0.410.64Buy8.11%
10/3/17$63.98$-0.13-0.20Buy7.42%
10/2/17$64.11$-0.10-0.16Buy7.64%
9/29/17$64.21$-0.76-1.17Buy7.81%
9/28/17$64.97$-0.22-0.34Buy9.08%
9/27/17$65.19$0.751.16Buy9.45%
9/26/17$64.44$-0.14-0.22Buy8.19%
9/25/17$64.58$1.642.61Buy8.43%
9/22/17$62.94$0.190.30Buy5.67%
9/21/17$62.75$0.260.42Buy5.36%
9/20/17$62.49$0.631.02Buy4.92%
9/19/17$61.86$0.060.10Buy3.86%
9/18/17$61.80$0.450.73Buy3.76%
9/15/17$61.35$-0.23-0.37Buy3.01%
9/14/17$61.58$0.030.05Buy3.39%
9/13/17$61.55$0.771.27Buy3.34%
9/12/17$60.78$0.370.61Buy2.05%
9/11/17$60.41$0.170.28Buy1.43%
9/8/17$60.24$-1.62-2.62Sell0.40%
9/7/17$61.86$0.240.39Sell-2.28%
9/6/17$61.62$0.901.48Sell-1.88%
9/5/17$60.72$0.971.62Sell-0.40%
9/1/17$59.75$0.050.08Sell1.21%
8/31/17$59.70$0.530.90Sell1.29%
8/30/17$59.17$0.090.15Sell2.17%
8/29/17$59.08$-0.05-0.08Sell2.31%
8/28/17$59.13$-0.09-0.15Sell2.23%
8/25/17$59.22$0.090.15Sell2.08%
8/24/17$59.13$-0.47-0.79Sell2.23%
8/23/17$59.60$0.440.74Sell1.46%
8/22/17$59.16$0.320.54Sell2.18%
8/21/17$58.84$-0.31-0.52Sell2.71%
8/18/17$59.15$0.230.39Sell2.20%
8/17/17$58.92$-0.78-1.31Sell2.58%
8/16/17$59.70$-0.92-1.52Sell1.29%
8/15/17$60.62$-0.62-1.01Buy0.28%
8/14/17$61.24$0.110.18Buy1.31%
8/11/17$61.13$-0.21-0.34Buy1.12%
8/10/17$61.34$-0.32-0.52Buy1.47%