Occidental Petroleum Corporation | OXY

Sell
$60.48
Purchase price (08.16.17)
$58.84
Current price (08.21.17)
2.71%
Return
Occidental Petroleum Corporation
Loading data...
DatePriceChange% changeActionReturn
8/21/17$58.84$-0.310.00Sell2.71%
8/18/17$59.15$0.230.00Sell2.20%
8/17/17$58.92$-0.780.00Sell2.58%
8/16/17$59.70$-0.920.00Sell1.29%
8/15/17$60.62$-0.620.00Buy0.28%
8/14/17$61.24$0.110.00Buy1.31%
8/11/17$61.13$-0.210.00Buy1.12%
8/10/17$61.34$-0.320.00Buy1.47%
8/9/17$61.66$0.310.00Buy2.00%
8/8/17$61.35$-0.480.00Buy1.49%
8/7/17$61.83$-0.260.00Buy2.28%
8/4/17$62.09$0.540.00Buy2.71%
8/3/17$61.55$0.180.00Buy1.82%
8/2/17$61.37$-0.160.00Buy1.52%
8/1/17$61.53$-0.400.00Buy1.79%
7/31/17$61.93$-0.800.00Buy2.45%
7/28/17$62.73$0.590.00Buy3.77%
7/27/17$62.14$0.550.00Buy2.80%
7/25/17$61.01$1.600.00Buy0.26%
7/26/17$61.59$0.580.00Buy1.89%
7/26/17$61.59$0.580.00Buy1.89%
7/26/17$61.59$0.580.00Buy1.89%
7/26/17$61.59$0.580.00Buy1.89%
7/26/17$61.59$0.580.00Buy1.89%
7/26/17$61.59$0.580.00Buy1.89%
7/26/17$61.59$0.580.00Buy1.89%
7/26/17$61.59$0.580.00Buy1.89%
7/26/17$61.59$0.580.00Buy1.89%
7/26/17$61.59$0.580.00Buy1.89%
7/25/17$61.01$0.000.00Sell0.16%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.93%
7/25/17$61.01$1.600.00Buy0.26%
7/25/17$61.01$1.600.00Buy0.26%
7/24/17$59.41$-0.620.00Sell15.16%
7/21/17$60.03$-0.860.00Sell14.28%
7/19/17$60.89$0.650.00Sell13.05%
7/19/17$60.89$0.650.00Sell13.05%
7/18/17$60.24$0.200.00Sell13.98%
7/17/17$60.04$0.220.00Sell14.27%
7/14/17$59.82$0.320.00Sell14.58%
7/13/17$59.50$0.340.00Sell15.04%
7/12/17$59.16$0.220.00Sell15.52%
7/11/17$58.94$0.170.00Sell15.84%
7/10/17$58.77$0.090.00Sell16.08%
7/7/17$58.68$-0.19-0.32Sell16.21%
7/6/17$58.87$-0.88-1.47Sell15.94%
7/5/17$59.75$-1.51-2.46Sell14.68%
7/3/17$61.26$1.392.32Sell12.52%
6/30/17$59.87$0.070.12Sell14.51%
6/29/17$59.80$0.230.39Sell14.61%
6/28/17$59.57$-0.06-0.10Sell14.94%
6/27/17$59.63$-0.38-0.63Sell14.85%
6/26/17$60.01$-0.11-0.18Sell14.31%
6/23/17$60.12$-0.09-0.15Sell14.15%
6/22/17$60.21$0.330.55Sell14.02%
6/21/17$59.88$-0.89-1.46Sell14.49%
6/20/17$60.77$-1.26-2.03Sell13.22%
6/19/17$62.03$0.200.32Sell11.42%
6/16/17$61.83$2.434.09Sell11.71%
6/15/17$59.40$-0.72-1.20Sell15.18%
6/14/17$60.12$-0.88-1.44Sell14.15%
6/13/17$61.00$0.150.25Sell12.89%
6/12/17$60.85$-0.16-0.26Sell13.11%
6/9/17$61.01$2.404.09Sell12.88%
6/8/17$58.61$-1.52-2.53Sell16.31%
6/7/17$60.13$-1.52-2.47Sell14.14%
6/6/17$61.65$1.592.65Sell11.97%
6/5/17$60.06$-0.64-1.05Sell14.24%
6/2/17$60.70$0.190.31Sell13.32%
6/1/17$60.51$1.582.68Sell13.59%
5/31/17$58.93$-1.19-1.98Sell15.85%
5/30/17$60.12$-0.88-1.44Sell14.15%
5/26/17$61.00$0.290.48Sell12.89%
5/25/17$60.71$-0.45-0.74Sell13.31%
5/24/17$61.16$-0.40-0.65Sell12.67%
5/23/17$61.56$0.971.60Sell12.09%
5/22/17$60.59$-0.05-0.08Sell13.48%
5/19/17$60.64$0.350.58Sell13.41%
5/18/17$60.29$0.020.03Sell13.91%
5/17/17$60.27$-0.26-0.43Sell13.94%
5/16/17$60.53$-0.78-1.27Sell13.57%
5/15/17$61.31$0.440.72Sell12.45%
5/12/17$60.87$-0.20-0.33Sell13.08%
5/11/17$61.07$-0.26-0.42Sell12.79%
5/10/17$61.33$1.452.42Sell12.42%
5/9/17$59.88$-0.72-1.19Sell14.49%
5/8/17$60.60$0.200.33Sell13.47%
5/5/17$60.40$2.384.10Sell13.75%
5/4/17$58.02$-2.15-3.57Sell17.15%
5/3/17$60.17$0.130.22Sell14.08%
5/2/17$60.04$-0.78-1.28Sell14.27%
5/1/17$60.82$-0.72-1.17Sell13.15%
4/28/17$61.54$0.020.03Sell12.12%
4/27/17$61.52$-0.91-1.46Sell12.15%
4/26/17$62.43$-0.07-0.11Sell10.85%
4/25/17$62.50$0.430.69Sell10.75%
4/24/17$62.07$0.210.34Sell11.37%
4/21/17$61.86$-0.07-0.11Sell11.67%
4/20/17$61.93$-0.03-0.05Sell11.57%
4/19/17$61.96$-0.74-1.18Sell11.52%
4/18/17$62.70$-1.33-2.08Sell10.47%
4/17/17$64.03$-0.06-0.09Sell8.57%
4/13/17$64.09$-0.97-1.49Sell8.48%
4/12/17$65.06$0.080.12Sell7.10%
4/11/17$64.98$0.841.31Sell7.21%
4/10/17$64.14$1.151.83Sell8.41%
4/7/17$62.99$-0.29-0.46Sell10.05%
4/6/17$63.28$-0.15-0.24Sell9.64%
4/5/17$63.43$-0.58-0.91Sell9.42%
4/4/17$64.01$0.270.42Sell8.60%
4/3/17$63.74$0.380.60Sell8.98%
3/31/17$63.36$-0.91-1.42Sell9.52%
3/30/17$64.27$0.490.77Sell8.23%
3/29/17$63.78$0.380.60Sell8.92%
3/28/17$63.40$0.530.84Sell9.47%
3/27/17$62.87$0.040.06Sell10.22%
3/24/17$62.83$-0.21-0.33Sell10.28%
3/23/17$63.04$-0.47-0.74Sell9.98%
3/22/17$63.51$0.150.24Sell9.31%
3/21/17$63.36$-0.30-0.47Sell9.52%
3/20/17$63.66$-0.43-0.67Sell9.10%
3/17/17$64.09$0.270.42Sell8.48%
3/16/17$63.82$-1.24-1.91Sell8.87%
3/15/17$65.06$2.023.20Sell7.10%
3/14/17$63.04$0.160.25Sell9.98%
3/13/17$62.88$0.280.45Sell10.21%
3/10/17$62.60$0.100.16Sell10.61%
3/9/17$62.50$0.440.71Sell10.75%
3/8/17$62.06$-2.64-4.08Sell11.38%
3/7/17$64.70$-0.03-0.05Sell7.61%
3/6/17$64.73$-0.13-0.20Sell7.57%
3/3/17$64.86$-0.64-0.98Sell7.38%
3/2/17$65.50$-0.74-1.12Sell6.47%
3/1/17$66.24$0.691.05Sell5.41%
2/28/17$65.55$0.080.12Sell6.40%
2/27/17$65.47$0.580.89Sell6.51%
2/24/17$64.89$-0.36-0.55Sell7.34%
2/23/17$65.25$-0.66-1.00Sell6.83%
2/22/17$65.91$-1.07-1.60Sell5.88%
2/21/17$66.98$0.711.07Sell4.36%
2/17/17$66.27$-0.17-0.26Sell5.37%
2/16/17$66.44$-0.77-1.15Sell5.13%
2/15/17$67.21$0.050.07Sell4.03%
2/14/17$67.16$-0.23-0.34Sell4.10%
2/13/17$67.39$-1.08-1.58Sell3.77%
2/10/17$68.47$0.280.41Sell2.23%
2/9/17$68.19$1.422.13Sell2.63%
2/8/17$66.77$-0.05-0.07Sell4.66%
2/7/17$66.82$-1.37-2.01Sell4.58%
2/6/17$68.19$-0.99-1.43Sell2.63%
2/3/17$69.18$0.680.99Sell1.21%
2/2/17$68.50$0.891.32Sell2.18%
2/1/17$67.61$-0.16-0.24Sell3.46%
1/31/17$67.77$-0.11-0.16Sell3.23%
1/30/17$67.88$-1.07-1.55Sell3.07%
1/27/17$68.95$0.400.58Sell1.54%
1/26/17$68.55$0.420.62Sell2.11%
1/25/17$68.13$0.260.38Sell2.71%
1/24/17$67.87$-0.12-0.18Sell3.08%
1/23/17$67.99$-0.60-0.87Sell2.91%
1/20/17$68.59$-0.14-0.20Sell2.06%
1/19/17$68.73$-0.59-0.85Sell1.86%
1/18/17$69.32$-0.41-0.59Sell1.01%
1/17/17$69.73$0.650.94Sell0.43%
1/13/17$69.08$0.050.07Sell1.36%
1/12/17$69.03$-0.32-0.46Sell1.43%
1/11/17$69.35$0.000.00Sell0.97%
1/10/17$69.35$-1.13-1.60Sell0.97%
1/9/17$70.48$-0.60-0.84Buy2.14%
1/6/17$71.08$0.460.65Buy3.01%
1/5/17$70.62$-0.86-1.20Buy2.35%
1/4/17$71.48$-0.79-1.09Buy3.59%
1/3/17$72.27$1.041.46Buy4.74%
12/30/16$71.23$-0.37-0.52Buy3.23%
12/29/16$71.60$-0.27-0.38Buy3.77%
12/28/16$71.87$-0.48-0.66Buy4.16%
12/27/16$72.35$0.240.33Buy4.86%
12/23/16$72.11$-0.25-0.35Buy4.51%
12/22/16$72.36$0.200.28Buy4.87%
12/21/16$72.16$-0.22-0.30Buy4.58%
12/20/16$72.38$-0.09-0.12Buy4.90%
12/19/16$72.47$-0.97-1.32Buy5.03%
12/16/16$73.44$2.143.00Buy6.43%
12/15/16$71.30$0.340.48Buy3.33%
12/14/16$70.96$-1.39-1.92Buy2.84%
12/13/16$72.35$0.961.34Buy4.86%
12/12/16$71.39$0.811.15Buy3.46%
12/9/16$70.58$1.261.82Buy2.29%