NVIDIA Corporation | NVDA

Buy
$103.53
Purchase price (04.25.17)
$105.64
Current price (04.27.17)
2.04%
Return
NVIDIA Corporation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$105.64$0.850.00Buy2.04%
4/26/17$104.79$0.450.00Buy1.22%
4/25/17$104.34$0.950.00Buy0.78%
4/24/17$103.39$1.710.00Sell2.13%
4/21/17$101.68$0.420.00Sell3.75%
4/20/17$101.26$1.580.00Sell4.15%
4/19/17$99.68$0.630.00Sell5.64%
4/18/17$99.05$-0.180.00Sell6.24%
4/17/17$99.23$3.740.00Sell6.07%
4/13/17$95.49$-1.820.00Sell9.61%
4/12/17$97.31$-0.810.00Sell7.89%
4/11/17$98.12$0.350.00Sell7.12%
4/10/17$97.77$-2.560.00Sell7.45%
4/7/17$100.33$-0.430.00Sell5.03%
4/6/17$100.76$0.730.00Buy-1.90%
4/5/17$100.03$-0.750.00Buy-2.61%
4/4/17$100.78$-7.050.00Buy-1.88%
4/3/17$107.83$-1.100.00Buy4.98%
3/31/17$108.93$-0.47-0.43Buy6.06%
3/30/17$109.40$2.061.92Buy6.51%
3/29/17$107.34$-0.35-0.33Buy4.51%
3/28/17$107.69$-0.56-0.52Buy4.85%
3/27/17$108.25$0.780.73Buy5.39%
3/24/17$107.47$0.380.35Buy4.63%
3/23/17$107.09$-0.98-0.91Buy4.26%
3/22/17$108.07$2.162.04Buy5.22%
3/21/17$105.91$-3.54-3.23Buy3.12%
3/20/17$109.45$3.383.19Buy6.56%
3/17/17$106.07$2.262.18Buy3.27%
3/16/17$103.81$1.261.23Buy1.07%
3/15/17$102.55$0.770.76Sell4.88%
3/14/17$101.78$-0.07-0.07Sell5.59%
3/13/17$101.85$2.732.75Sell5.53%
3/10/17$99.12$0.580.59Sell8.06%
3/9/17$98.54$-0.02-0.02Sell8.60%
3/8/17$98.56$-0.18-0.18Sell8.58%
3/7/17$98.74$1.071.10Sell8.41%
3/6/17$97.67$-0.76-0.77Sell9.41%
3/3/17$98.43$-0.57-0.58Sell8.70%
3/2/17$99.00$-3.79-3.69Sell8.17%
3/1/17$102.79$1.311.29Sell4.66%
2/28/17$101.48$-2.93-2.81Sell5.87%
2/27/17$104.41$2.952.91Sell3.15%
2/24/17$101.46$0.970.97Buy267.74%
2/23/17$100.49$-10.27-9.27Buy264.23%
2/22/17$110.76$-0.31-0.28Buy301.45%
2/21/17$111.07$3.843.58Buy302.57%
2/17/17$107.23$-0.02-0.02Buy288.66%
2/16/17$107.25$-1.75-1.61Buy288.73%
2/15/17$109.00$0.220.20Buy295.07%
2/14/17$108.78$0.400.37Buy294.27%
2/13/17$108.38$-5.24-4.61Buy292.82%
2/10/17$113.62$-2.76-2.37Buy311.82%
2/9/17$116.38$-2.23-1.88Buy321.82%
2/8/17$118.61$-0.52-0.44Buy329.90%
2/7/17$119.13$1.821.55Buy331.79%
2/6/17$117.31$2.932.56Buy325.19%
2/3/17$114.38$-1.01-0.88Buy314.57%
2/2/17$115.39$1.441.26Buy318.23%
2/1/17$113.95$4.774.37Buy313.01%
1/31/17$109.18$-0.84-0.76Buy295.72%
1/30/17$110.02$-1.75-1.57Buy298.77%
1/27/17$111.77$2.121.93Buy305.11%
1/26/17$109.65$1.861.73Buy297.43%
1/25/17$107.79$0.460.43Buy290.69%
1/24/17$107.33$2.242.13Buy289.02%
1/23/17$105.09$1.081.04Buy280.90%
1/20/17$104.01$-1.15-1.09Buy276.98%
1/19/17$105.16$2.212.15Buy281.15%
1/18/17$102.95$1.841.82Buy273.14%
1/17/17$101.11$-2.32-2.24Buy266.47%
1/13/17$103.43$-0.01-0.01Buy274.88%
1/12/17$103.44$-1.72-1.64Buy274.92%
1/11/17$105.16$-1.31-1.23Buy281.15%
1/10/17$106.47$-0.81-0.76Buy285.90%
1/9/17$107.28$4.184.05Buy288.84%
1/6/17$103.10$1.361.34Buy273.69%
1/5/17$101.74$-2.65-2.54Buy268.76%
1/4/17$104.39$2.382.33Buy278.36%
1/3/17$102.01$-4.73-4.43Buy269.74%
12/30/16$106.74$-4.69-4.21Buy286.88%
12/29/16$111.43$2.182.00Buy303.88%
12/28/16$109.25$-8.07-6.88Buy295.98%
12/27/16$117.32$7.546.87Buy325.23%
12/23/16$109.78$2.672.49Buy297.90%
12/22/16$107.11$1.281.21Buy288.22%
12/21/16$105.83$0.660.63Buy283.58%
12/20/16$105.17$3.543.48Buy281.19%
12/19/16$101.63$1.221.22Buy268.36%
12/16/16$100.41$1.701.72Buy263.94%
12/15/16$98.71$2.262.34Buy257.77%
12/14/16$96.45$5.285.79Buy249.58%
12/13/16$91.17$1.581.76Buy230.45%
12/12/16$89.59$-2.23-2.43Buy224.72%
12/9/16$91.82$-1.66-1.78Buy232.80%
12/8/16$93.48$-1.59-1.67Buy238.82%
12/7/16$95.07$1.681.80Buy244.58%
12/6/16$93.39$1.511.64Buy238.49%
12/5/16$91.88$3.433.88Buy233.02%
12/2/16$88.45$0.810.92Buy220.59%
12/1/16$87.64$-4.56-4.95Buy217.65%
11/30/16$92.20$-1.05-1.13Buy234.18%
11/29/16$93.25$-0.86-0.91Buy237.98%
11/28/16$94.11$-0.05-0.05Buy241.10%
11/25/16$94.16$0.190.20Buy241.28%
11/23/16$93.97$0.320.34Buy240.59%
11/22/16$93.65$0.670.72Buy239.43%
11/21/16$92.98$-0.38-0.41Buy237.01%
11/18/16$93.36$0.971.05Buy238.38%
11/17/16$92.39$0.760.83Buy234.87%
11/16/16$91.63$5.446.31Buy232.11%
11/15/16$86.19$2.553.05Buy212.40%
11/14/16$83.64$-4.33-4.92Buy203.15%
11/11/16$87.97$20.2029.81Buy218.85%
11/10/16$67.77$-2.19-3.13Buy145.63%
11/9/16$69.96$-1.20-1.69Buy153.57%
11/8/16$71.16$-0.11-0.15Buy157.92%
11/7/16$71.27$3.705.48Buy158.32%
11/4/16$67.57$-0.39-0.57Buy144.91%
11/3/16$67.96$-0.80-1.16Buy146.32%
11/2/16$68.76$-0.29-0.42Buy149.22%
11/1/16$69.05$-2.11-2.97Buy150.27%
10/31/16$71.16$0.600.85Buy157.92%
10/28/16$70.56$-0.12-0.17Buy155.74%
10/27/16$70.68$-1.48-2.05Buy156.18%
10/26/16$72.16$0.290.40Buy161.54%
10/25/16$71.87$1.161.64Buy160.49%
10/24/16$70.71$3.174.69Buy156.29%
10/21/16$67.54$-0.19-0.28Buy144.80%
10/20/16$67.73$1.261.90Buy145.49%
10/19/16$66.47$-0.14-0.21Buy140.92%
10/18/16$66.61$1.001.52Buy141.43%
10/17/16$65.61$-0.38-0.58Buy137.80%
10/14/16$65.99$0.640.98Buy139.18%
10/13/16$65.35$-1.08-1.63Buy136.86%
10/12/16$66.43$0.300.45Buy140.78%
10/11/16$66.13$-0.97-1.45Buy139.69%
10/10/16$67.10$0.250.37Buy143.20%
10/7/16$66.85$-0.49-0.73Buy142.30%
10/6/16$67.34$-0.89-1.30Buy144.07%
10/5/16$68.23$-0.07-0.10Buy147.30%
10/4/16$68.30$-0.15-0.22Buy147.55%
10/3/16$68.45$-0.07-0.10Buy148.10%
9/30/16$68.52$1.121.66Buy148.35%
9/29/16$67.40$0.620.93Buy144.29%
9/28/16$66.78$0.240.36Buy142.04%
9/27/16$66.54$2.203.42Buy141.17%
9/26/16$64.34$-0.61-0.94Buy133.20%
9/23/16$64.95$-0.07-0.11Buy135.41%
9/22/16$65.02$0.160.25Buy135.67%
9/21/16$64.86$1.772.81Buy135.09%
9/20/16$63.09$-0.58-0.91Buy128.67%
9/19/16$63.67$0.831.32Buy130.77%
9/16/16$62.84$0.150.24Buy127.76%
9/15/16$62.69$2.293.79Buy127.22%
9/14/16$60.40$0.530.89Buy118.92%
9/13/16$59.87$-0.88-1.45Buy117.00%
9/12/16$60.75$1.232.07Buy120.19%
9/9/16$59.52$-3.12-4.98Buy115.73%
9/8/16$62.64$0.450.72Buy127.04%
9/7/16$62.19$-0.93-1.47Buy125.41%
9/6/16$63.12$0.590.94Buy128.78%
9/2/16$62.53$-0.62-0.98Buy126.64%
9/1/16$63.15$1.812.95Buy128.89%
8/31/16$61.34$-0.29-0.47Buy122.33%
8/30/16$61.63$-0.36-0.58Buy123.38%
8/29/16$61.99$-0.04-0.06Buy124.68%
8/26/16$62.03$0.500.81Buy124.83%
8/25/16$61.53$-0.41-0.66Buy123.02%
8/24/16$61.94$-0.97-1.54Buy124.50%
8/23/16$62.91$0.390.62Buy128.02%
8/22/16$62.52$0.260.42Buy126.60%
8/19/16$62.26$0.160.26Buy125.66%
8/18/16$62.10$0.951.55Buy125.08%
8/17/16$61.15$-1.45-2.32Buy121.64%
8/16/16$62.60$-0.38-0.60Buy126.89%
8/15/16$62.98$-0.06-0.10Buy128.27%
8/12/16$63.04$3.345.59Buy128.49%
8/11/16$59.70$1.192.03Buy116.38%
8/10/16$58.51$-0.38-0.65Buy112.07%
8/9/16$58.89$0.150.26Buy113.45%
8/8/16$58.74$0.540.93Buy112.90%
8/5/16$58.20$0.971.69Buy110.95%
8/4/16$57.23$1.041.85Buy107.43%
8/3/16$56.19$0.150.27Buy103.66%
8/2/16$56.04$-0.69-1.22Buy103.12%
8/1/16$56.73$-0.37-0.65Buy105.62%
7/29/16$57.10$0.921.64Buy106.96%
7/28/16$56.18$0.120.21Buy103.62%
7/27/16$56.06$-0.57-1.01Buy103.19%
7/26/16$56.63$0.951.71Buy105.26%
7/25/16$55.68$1.011.85Buy101.81%
7/22/16$54.67$1.452.72Buy98.15%
7/21/16$53.22$-1.00-1.84Buy92.90%
7/20/16$54.22$0.701.31Buy96.52%
7/19/16$53.52$0.551.04Buy93.98%
7/18/16$52.97$0.270.51Buy91.99%
7/15/16$52.70$-0.62-1.16Buy91.01%
7/14/16$53.32$0.541.02Buy93.26%
7/13/16$52.78$-0.02-0.04Buy91.30%