NVIDIA Corporation | NVDA

Buy
$102.55
Purchase price (04.22.17)
$151.75
Current price (06.28.17)
47.98%
Return
NVIDIA Corporation
Loading data...
DatePriceChange% changeActionReturn
6/28/17$151.75$5.170.00Buy47.98%
6/27/17$146.58$-5.570.00Buy42.94%
6/26/17$152.15$-1.680.00Buy48.37%
6/23/17$153.83$-4.540.00Buy50.00%
6/23/17$154.11$0.000.00Buy50.28%
6/23/17$155.93$-2.440.00Buy52.05%
6/22/17$158.37$-1.10-0.69Buy54.43%
6/21/17$159.47$2.381.52Buy55.50%
6/20/17$157.09$-0.23-0.15Buy53.18%
6/19/17$157.32$5.703.76Buy53.41%
6/16/17$151.62$-0.75-0.49Buy47.85%
6/15/17$152.37$0.650.43Buy48.58%
6/14/17$151.72$0.320.21Buy47.95%
6/13/17$151.40$1.430.95Buy47.64%
6/12/17$149.97$0.370.25Buy46.24%
6/9/17$149.60$-10.34-6.46Buy45.88%
6/8/17$159.94$10.827.26Buy55.96%
6/7/17$149.12$1.781.21Buy45.41%
6/6/17$147.34$-0.67-0.45Buy43.68%
6/5/17$148.01$4.373.04Buy44.33%
6/2/17$143.64$-0.72-0.50Buy40.07%
6/1/17$144.36$0.010.01Buy40.77%
5/31/17$144.35$-0.52-0.36Buy40.76%
5/30/17$144.87$3.032.14Buy41.27%
5/26/17$141.84$3.582.59Buy38.31%
5/25/17$138.26$-0.31-0.22Buy34.82%
5/24/17$138.57$1.541.12Buy35.12%
5/23/17$137.03$-1.87-1.35Buy33.62%
5/22/17$138.90$2.902.13Buy35.45%
5/19/17$136.00$2.932.20Buy32.62%
5/18/17$133.07$5.354.19Buy29.76%
5/17/17$127.72$-9.09-6.64Buy24.54%
5/16/17$136.81$2.501.86Buy33.41%
5/15/17$134.31$6.425.02Buy30.97%
5/12/17$127.89$1.391.10Buy24.71%
5/11/17$126.50$5.214.30Buy23.35%
5/10/17$121.29$18.3517.83Buy18.27%
5/9/17$102.94$0.170.17Buy0.38%
5/8/17$102.77$-1.09-1.05Buy0.21%
5/5/17$103.86$0.010.01Buy1.28%
5/4/17$103.85$-0.40-0.38Buy1.27%
5/3/17$104.25$0.770.74Buy1.66%
5/2/17$103.48$-3.16-2.96Buy0.91%
5/1/17$106.64$2.342.24Buy3.99%
4/28/17$104.30$-1.34-1.27Buy1.71%
4/27/17$105.64$1.621.56Buy3.01%
4/26/17$104.02$-0.72-0.69Buy1.43%
4/25/17$104.74$1.791.74Buy2.14%
4/24/17$102.95$1.271.25Buy0.39%
4/21/17$101.68$0.420.41Sell3.57%
4/20/17$101.26$1.581.59Sell3.96%
4/19/17$99.68$0.390.39Sell5.46%
4/18/17$99.29$0.060.06Sell5.83%
4/17/17$99.23$3.743.92Sell5.89%
4/13/17$95.49$-1.82-1.87Sell9.44%
4/12/17$97.31$-0.81-0.83Sell7.71%
4/11/17$98.12$0.350.36Sell6.94%
4/10/17$97.77$-2.56-2.55Sell7.27%
4/7/17$100.33$-0.43-0.43Sell4.85%
4/6/17$100.76$0.730.73Buy-1.90%
4/5/17$100.03$-0.75-0.74Buy-2.61%
4/4/17$100.78$-7.60-7.01Buy-1.88%
4/3/17$108.38$-0.55-0.50Buy5.52%
3/31/17$108.93$-0.47-0.43Buy6.06%
3/30/17$109.40$2.061.92Buy6.51%
3/29/17$107.34$-0.35-0.33Buy4.51%
3/28/17$107.69$-0.56-0.52Buy4.85%
3/27/17$108.25$0.780.73Buy5.39%
3/24/17$107.47$0.380.35Buy4.63%
3/23/17$107.09$-0.98-0.91Buy4.26%
3/22/17$108.07$2.162.04Buy5.22%
3/21/17$105.91$-3.54-3.23Buy3.12%
3/20/17$109.45$3.383.19Buy6.56%
3/17/17$106.07$2.262.18Buy3.27%
3/16/17$103.81$1.261.23Buy1.07%
3/15/17$102.55$0.770.76Sell4.88%
3/14/17$101.78$-0.07-0.07Sell5.59%
3/13/17$101.85$2.732.75Sell5.53%
3/10/17$99.12$0.580.59Sell8.06%
3/9/17$98.54$-0.02-0.02Sell8.60%
3/8/17$98.56$-0.18-0.18Sell8.58%
3/7/17$98.74$1.071.10Sell8.41%
3/6/17$97.67$-0.76-0.77Sell9.41%
3/3/17$98.43$-0.57-0.58Sell8.70%
3/2/17$99.00$-3.79-3.69Sell8.17%
3/1/17$102.79$1.311.29Sell4.66%
2/28/17$101.48$-2.93-2.81Sell5.87%
2/27/17$104.41$2.952.91Sell3.15%
2/24/17$101.46$0.970.97Buy267.74%
2/23/17$100.49$-10.27-9.27Buy264.23%
2/22/17$110.76$-0.31-0.28Buy301.45%
2/21/17$111.07$3.843.58Buy302.57%
2/17/17$107.23$-0.02-0.02Buy288.66%
2/16/17$107.25$-1.75-1.61Buy288.73%
2/15/17$109.00$0.220.20Buy295.07%
2/14/17$108.78$0.400.37Buy294.27%
2/13/17$108.38$-5.24-4.61Buy292.82%
2/10/17$113.62$-2.76-2.37Buy311.82%
2/9/17$116.38$-2.23-1.88Buy321.82%
2/8/17$118.61$-0.52-0.44Buy329.90%
2/7/17$119.13$1.821.55Buy331.79%
2/6/17$117.31$2.932.56Buy325.19%
2/3/17$114.38$-1.01-0.88Buy314.57%
2/2/17$115.39$1.441.26Buy318.23%
2/1/17$113.95$4.774.37Buy313.01%
1/31/17$109.18$-0.84-0.76Buy295.72%
1/30/17$110.02$-1.75-1.57Buy298.77%
1/27/17$111.77$2.121.93Buy305.11%
1/26/17$109.65$1.861.73Buy297.43%
1/25/17$107.79$0.460.43Buy290.69%
1/24/17$107.33$2.242.13Buy289.02%
1/23/17$105.09$1.081.04Buy280.90%
1/20/17$104.01$-1.15-1.09Buy276.98%
1/19/17$105.16$2.212.15Buy281.15%
1/18/17$102.95$1.841.82Buy273.14%
1/17/17$101.11$-2.32-2.24Buy266.47%
1/13/17$103.43$-0.01-0.01Buy274.88%
1/12/17$103.44$-1.72-1.64Buy274.92%
1/11/17$105.16$-1.31-1.23Buy281.15%
1/10/17$106.47$-0.81-0.76Buy285.90%
1/9/17$107.28$4.184.05Buy288.84%
1/6/17$103.10$1.361.34Buy273.69%
1/5/17$101.74$-2.65-2.54Buy268.76%
1/4/17$104.39$2.382.33Buy278.36%
1/3/17$102.01$-4.73-4.43Buy269.74%
12/30/16$106.74$-4.69-4.21Buy286.88%
12/29/16$111.43$2.182.00Buy303.88%
12/28/16$109.25$-8.07-6.88Buy295.98%
12/27/16$117.32$7.546.87Buy325.23%
12/23/16$109.78$2.672.49Buy297.90%
12/22/16$107.11$1.281.21Buy288.22%
12/21/16$105.83$0.660.63Buy283.58%
12/20/16$105.17$3.543.48Buy281.19%
12/19/16$101.63$1.221.22Buy268.36%
12/16/16$100.41$1.701.72Buy263.94%
12/15/16$98.71$2.262.34Buy257.77%
12/14/16$96.45$5.285.79Buy249.58%
12/13/16$91.17$1.581.76Buy230.45%
12/12/16$89.59$-2.23-2.43Buy224.72%
12/9/16$91.82$-1.66-1.78Buy232.80%
12/8/16$93.48$-1.59-1.67Buy238.82%
12/7/16$95.07$1.681.80Buy244.58%
12/6/16$93.39$1.511.64Buy238.49%
12/5/16$91.88$3.433.88Buy233.02%
12/2/16$88.45$0.810.92Buy220.59%
12/1/16$87.64$-4.56-4.95Buy217.65%
11/30/16$92.20$-1.05-1.13Buy234.18%
11/29/16$93.25$-0.86-0.91Buy237.98%
11/28/16$94.11$-0.05-0.05Buy241.10%
11/25/16$94.16$0.190.20Buy241.28%
11/23/16$93.97$0.320.34Buy240.59%
11/22/16$93.65$0.670.72Buy239.43%
11/21/16$92.98$-0.38-0.41Buy237.01%
11/18/16$93.36$0.971.05Buy238.38%
11/17/16$92.39$0.760.83Buy234.87%
11/16/16$91.63$5.446.31Buy232.11%
11/15/16$86.19$2.553.05Buy212.40%
11/14/16$83.64$-4.33-4.92Buy203.15%
11/11/16$87.97$20.2029.81Buy218.85%
11/10/16$67.77$-2.19-3.13Buy145.63%
11/9/16$69.96$-1.20-1.69Buy153.57%
11/8/16$71.16$-0.11-0.15Buy157.92%
11/7/16$71.27$3.705.48Buy158.32%
11/4/16$67.57$-0.39-0.57Buy144.91%
11/3/16$67.96$-0.80-1.16Buy146.32%
11/2/16$68.76$-0.29-0.42Buy149.22%
11/1/16$69.05$-2.11-2.97Buy150.27%
10/31/16$71.16$0.600.85Buy157.92%
10/28/16$70.56$-0.12-0.17Buy155.74%
10/27/16$70.68$-1.48-2.05Buy156.18%
10/26/16$72.16$0.290.40Buy161.54%
10/25/16$71.87$1.161.64Buy160.49%
10/24/16$70.71$3.174.69Buy156.29%
10/21/16$67.54$-0.19-0.28Buy144.80%
10/20/16$67.73$1.261.90Buy145.49%
10/19/16$66.47$-0.14-0.21Buy140.92%
10/18/16$66.61$1.001.52Buy141.43%
10/17/16$65.61$-0.38-0.58Buy137.80%
10/14/16$65.99$0.640.98Buy139.18%
10/13/16$65.35$-1.08-1.63Buy136.86%
10/12/16$66.43$0.300.45Buy140.78%
10/11/16$66.13$-0.97-1.45Buy139.69%
10/10/16$67.10$0.250.37Buy143.20%
10/7/16$66.85$-0.49-0.73Buy142.30%
10/6/16$67.34$-0.89-1.30Buy144.07%
10/5/16$68.23$-0.07-0.10Buy147.30%
10/4/16$68.30$-0.15-0.22Buy147.55%
10/3/16$68.45$-0.07-0.10Buy148.10%
9/30/16$68.52$1.121.66Buy148.35%
9/29/16$67.40$0.620.93Buy144.29%
9/28/16$66.78$0.240.36Buy142.04%
9/27/16$66.54$2.203.42Buy141.17%
9/26/16$64.34$-0.61-0.94Buy133.20%
9/23/16$64.95$-0.07-0.11Buy135.41%
9/22/16$65.02$0.160.25Buy135.67%
9/21/16$64.86$1.772.81Buy135.09%
9/20/16$63.09$-0.58-0.91Buy128.67%
9/19/16$63.67$0.831.32Buy130.77%
9/16/16$62.84$0.150.24Buy127.76%
9/15/16$62.69$2.293.79Buy127.22%
Stock Alerts
S&P 500 Panic / Happy Meter