NVIDIA Corporation | NVDA

Buy
$102.55
Purchase price (04.22.17)
$196.90
Current price (10.20.17)
92.00%
Return
NVIDIA Corporation
Loading data...
DatePriceChange% changeActionReturn
10/20/17$196.90$-0.900.00Buy92.00%
10/19/17$197.80$0.220.00Buy92.88%
10/18/17$197.58$-0.170.00Buy92.67%
10/17/17$197.75$-0.180.00Buy92.83%
10/16/17$197.93$3.340.00Buy93.01%
10/13/17$194.59$3.560.00Buy89.75%
10/12/17$191.03$0.090.00Buy86.28%
10/11/17$190.94$2.060.00Buy86.19%
10/10/17$188.88$3.490.00Buy84.18%
10/9/17$185.39$4.090.00Buy80.78%
10/6/17$181.30$0.530.00Buy76.79%
10/5/17$180.77$-0.100.00Buy76.27%
10/4/17$180.87$1.500.00Buy76.37%
10/3/17$179.37$0.370.00Buy74.91%
9/22/17$179.00$-1.780.00Buy74.55%
9/21/17$180.78$-5.060.00Buy76.28%
9/20/17$185.84$-1.510.00Buy81.22%
9/19/17$187.35$-0.200.00Buy82.69%
9/18/17$187.55$7.440.00Buy82.89%
9/15/17$180.11$10.710.00Buy75.63%
9/12/17$169.61$0.610.00Buy65.39%
9/11/17$169.00$5.310.00Buy64.80%
9/8/17$163.69$-2.890.00Buy59.62%
9/7/17$166.58$0.770.00Buy62.44%
9/7/17$166.58$0.770.00Buy62.44%
9/6/17$165.81$-0.100.00Buy999.99%
8/31/17$169.44$3.760.00Buy65.23%
8/30/17$165.68$0.980.00Buy61.56%
8/29/17$164.70$-0.270.00Buy60.60%
8/28/17$164.97$1.160.00Buy60.87%
8/25/17$163.81$-1.380.00Buy59.74%
8/24/17$165.19$-0.610.00Buy61.08%
8/23/17$165.80$3.290.00Buy61.68%
8/22/17$162.51$3.390.00Buy58.47%
8/21/17$159.12$-2.380.00Buy55.16%
8/18/17$161.50$0.030.00Buy57.48%
8/17/17$161.47$-3.680.00Buy57.45%
8/16/17$165.15$-1.830.00Buy61.04%
8/15/17$166.98$-1.420.00Buy62.83%
8/14/17$168.40$12.450.00Buy64.21%
8/11/17$155.95$-8.790.00Buy52.07%
8/10/17$164.74$-7.370.00Buy60.64%
8/9/17$172.11$1.810.00Buy67.83%
8/8/17$170.30$-1.950.00Buy66.07%
8/7/17$172.25$5.040.00Buy67.97%
8/4/17$167.21$0.730.00Buy63.05%
8/3/17$166.48$2.090.00Buy62.34%
8/2/17$164.39$-0.100.00Buy60.30%
8/1/17$164.49$1.980.00Buy60.40%
7/31/17$162.51$-1.880.00Buy58.47%
7/28/17$164.39$2.650.00Buy60.30%
7/27/17$161.74$-5.520.00Buy57.72%
7/25/17$165.35$-0.800.00Buy61.24%
7/26/17$167.26$1.910.00Buy63.10%
7/26/17$167.26$1.910.00Buy63.10%
7/26/17$167.26$1.910.00Buy63.10%
7/26/17$167.26$1.910.00Buy63.10%
7/26/17$167.26$1.910.00Buy63.10%
7/26/17$167.26$1.910.00Buy63.10%
7/26/17$167.26$1.910.00Buy63.10%
7/26/17$167.26$1.910.00Buy63.10%
7/26/17$167.26$1.910.00Buy63.10%
7/26/17$167.26$1.910.00Buy63.10%
7/25/17$165.35$0.000.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/25/17$165.35$-0.800.00Buy61.24%
7/24/17$166.15$-1.950.00Buy62.02%
7/21/17$168.10$3.000.00Buy63.92%
7/19/17$165.10$-0.860.00Buy60.99%
7/19/17$165.10$-0.860.00Buy60.99%
7/18/17$165.96$1.710.00Buy61.83%
7/17/17$164.25$-0.700.00Buy60.17%
7/14/17$164.95$4.320.00Buy60.85%
7/13/17$160.63$-1.880.00Buy56.64%
7/12/17$162.51$6.630.00Buy58.47%
7/11/17$155.88$2.180.00Buy52.00%
7/10/17$153.70$6.940.00Buy49.88%
7/7/17$146.76$3.282.29Buy43.11%
7/6/17$143.48$0.430.30Buy39.91%
7/5/17$143.05$3.722.67Buy39.49%
7/3/17$139.33$-5.23-3.62Buy35.87%
6/30/17$144.56$-2.12-1.45Buy40.97%
6/29/17$146.68$-5.07-3.34Buy43.03%
6/28/17$151.75$5.173.53Buy47.98%
6/27/17$146.58$-5.57-3.66Buy42.94%
6/26/17$152.15$-1.68-1.09Buy48.37%
6/23/17$153.83$-4.54-2.87Buy50.00%
6/22/17$158.37$-1.10-0.69Buy54.43%
6/21/17$159.47$2.381.52Buy55.50%
6/20/17$157.09$-0.23-0.15Buy53.18%
6/19/17$157.32$5.703.76Buy53.41%
6/16/17$151.62$-0.75-0.49Buy47.85%
6/15/17$152.37$0.650.43Buy48.58%
6/14/17$151.72$0.320.21Buy47.95%
6/13/17$151.40$1.430.95Buy47.64%
6/12/17$149.97$0.370.25Buy46.24%
6/9/17$149.60$-10.34-6.46Buy45.88%
6/8/17$159.94$10.827.26Buy55.96%
6/7/17$149.12$1.781.21Buy45.41%
6/6/17$147.34$-0.67-0.45Buy43.68%
6/5/17$148.01$4.373.04Buy44.33%
6/2/17$143.64$-0.72-0.50Buy40.07%
6/1/17$144.36$0.010.01Buy40.77%
5/31/17$144.35$-0.52-0.36Buy40.76%
5/30/17$144.87$3.032.14Buy41.27%
5/26/17$141.84$3.582.59Buy38.31%
5/25/17$138.26$-0.31-0.22Buy34.82%
5/24/17$138.57$1.541.12Buy35.12%
5/23/17$137.03$-1.87-1.35Buy33.62%
5/22/17$138.90$2.902.13Buy35.45%
5/19/17$136.00$2.932.20Buy32.62%
5/18/17$133.07$5.354.19Buy29.76%
5/17/17$127.72$-9.09-6.64Buy24.54%
5/16/17$136.81$2.501.86Buy33.41%
5/15/17$134.31$6.425.02Buy30.97%
5/12/17$127.89$1.391.10Buy24.71%
5/11/17$126.50$5.214.30Buy23.35%
5/10/17$121.29$18.3517.83Buy18.27%
5/9/17$102.94$0.170.17Buy0.38%
5/8/17$102.77$-1.09-1.05Buy0.21%
5/5/17$103.86$0.010.01Buy1.28%
5/4/17$103.85$-0.40-0.38Buy1.27%
5/3/17$104.25$0.770.74Buy1.66%
5/2/17$103.48$-3.16-2.96Buy0.91%
5/1/17$106.64$2.342.24Buy3.99%
4/28/17$104.30$-1.34-1.27Buy1.71%
4/27/17$105.64$1.621.56Buy3.01%
4/26/17$104.02$-0.72-0.69Buy1.43%
4/25/17$104.74$1.791.74Buy2.14%
4/24/17$102.95$1.271.25Buy0.39%
4/21/17$101.68$0.420.41Sell3.57%
4/20/17$101.26$1.581.59Sell3.96%
4/19/17$99.68$0.390.39Sell5.46%
4/18/17$99.29$0.060.06Sell5.83%
4/17/17$99.23$3.743.92Sell5.89%
4/13/17$95.49$-1.82-1.87Sell9.44%
4/12/17$97.31$-0.81-0.83Sell7.71%
4/11/17$98.12$0.350.36Sell6.94%
4/10/17$97.77$-2.56-2.55Sell7.27%
4/7/17$100.33$-0.43-0.43Sell4.85%
4/6/17$100.76$0.730.73Buy-1.90%
4/5/17$100.03$-0.75-0.74Buy-2.61%
4/4/17$100.78$-7.60-7.01Buy-1.88%
4/3/17$108.38$-0.55-0.50Buy5.52%
3/31/17$108.93$-0.47-0.43Buy6.06%
3/30/17$109.40$2.061.92Buy6.51%
3/29/17$107.34$-0.35-0.33Buy4.51%
3/28/17$107.69$-0.56-0.52Buy4.85%
3/27/17$108.25$0.780.73Buy5.39%
3/24/17$107.47$0.380.35Buy4.63%
3/23/17$107.09$-0.98-0.91Buy4.26%
3/22/17$108.07$2.162.04Buy5.22%
3/21/17$105.91$-3.54-3.23Buy3.12%
3/20/17$109.45$3.383.19Buy6.56%
3/17/17$106.07$2.262.18Buy3.27%
3/16/17$103.81$1.261.23Buy1.07%
3/15/17$102.55$0.770.76Sell4.88%
3/14/17$101.78$-0.07-0.07Sell5.59%
3/13/17$101.85$2.732.75Sell5.53%
3/10/17$99.12$0.580.59Sell8.06%
3/9/17$98.54$-0.02-0.02Sell8.60%
3/8/17$98.56$-0.18-0.18Sell8.58%
3/7/17$98.74$1.071.10Sell8.41%
3/6/17$97.67$-0.76-0.77Sell9.41%
3/3/17$98.43$-0.57-0.58Sell8.70%
3/2/17$99.00$-3.79-3.69Sell8.17%
3/1/17$102.79$1.311.29Sell4.66%
2/28/17$101.48$-2.93-2.81Sell5.87%
2/27/17$104.41$2.952.91Sell3.15%
2/24/17$101.46$0.970.97Buy267.74%
2/23/17$100.49$-10.27-9.27Buy264.23%
2/22/17$110.76$-0.31-0.28Buy301.45%
2/21/17$111.07$3.843.58Buy302.57%
2/17/17$107.23$-0.02-0.02Buy288.66%
2/16/17$107.25$-1.75-1.61Buy288.73%
2/15/17$109.00$0.220.20Buy295.07%
2/14/17$108.78$0.400.37Buy294.27%
2/13/17$108.38$-5.24-4.61Buy292.82%
2/10/17$113.62$-2.76-2.37Buy311.82%
2/9/17$116.38$-2.23-1.88Buy321.82%
2/8/17$118.61$-0.52-0.44Buy329.90%
2/7/17$119.13$1.821.55Buy331.79%
2/6/17$117.31$2.932.56Buy325.19%
2/3/17$114.38$-1.01-0.88Buy314.57%
2/2/17$115.39$1.441.26Buy318.23%
2/1/17$113.95$4.774.37Buy313.01%
1/31/17$109.18$-0.84-0.76Buy295.72%