NVIDIA Corporation | NVDA

Sell
$228.06
Purchase price (04.21.18)
$223.91
Current price (04.23.18)
1.82%
Return
NVIDIA Corporation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$223.91$-4.960.00Sell1.82%
4/20/18$228.87$-0.060.00Buy0.02%
4/19/18$228.93$-7.310.00Sell0.36%
4/18/18$236.24$-1.170.00Buy2.00%
4/17/18$237.41$5.680.00Buy2.51%
4/16/18$231.73$0.370.00Buy0.06%
4/13/18$231.36$-3.240.00Sell-3.48%
4/3/18$224.88$3.830.00Sell-0.59%
4/2/18$221.05$-0.300.00Sell1.13%
3/28/18$221.35$-4.170.00Sell0.99%
3/27/18$225.52$-18.960.00Buy15.65%
3/26/18$244.48$11.510.00Buy25.37%
3/23/18$232.97$-8.880.00Buy19.47%
3/22/18$241.85$-6.710.00Buy24.03%
3/21/18$248.56$-1.020.00Buy27.47%
3/20/18$249.58$8.580.00Buy27.99%
3/19/18$241.00$-9.480.00Buy23.59%
3/16/18$250.48$1.140.00Buy28.45%
3/15/18$249.34$0.600.00Buy27.87%
3/14/18$248.74$1.030.00Buy27.56%
3/13/18$247.71$-2.050.00Buy27.03%
3/12/18$249.76$4.430.00Buy28.08%
3/9/18$245.33$4.150.00Buy25.81%
3/8/18$241.18$-0.660.00Buy23.68%
3/7/18$241.84$-0.32-0.13Buy24.02%
3/6/18$242.16$6.512.76Buy24.18%
3/5/18$235.65$-0.89-0.38Buy20.85%
3/2/18$236.54$4.331.86Buy21.30%
3/1/18$232.21$-9.79-4.05Buy19.08%
2/28/18$242.00$-4.06-1.65Buy24.10%
2/27/18$246.06$-0.52-0.21Buy26.18%
2/26/18$246.58$0.650.26Buy26.45%
2/23/18$245.93$3.781.56Buy26.12%
2/22/18$242.15$0.640.26Buy24.18%
2/21/18$241.51$-7.57-3.04Buy23.85%
2/20/18$249.08$5.242.15Buy27.73%
2/16/18$243.84$-2.66-1.08Buy25.05%
2/15/18$246.50$5.082.10Buy26.41%
2/14/18$241.42$8.793.78Buy23.81%
2/13/18$232.63$4.602.02Buy19.30%
2/12/18$228.03$-4.05-1.75Buy16.94%
2/9/18$232.08$14.566.69Buy19.02%
2/8/18$217.52$-11.28-4.93Buy11.55%
2/7/18$228.80$3.221.43Buy17.33%
2/6/18$225.58$11.885.56Buy15.68%
2/5/18$213.70$-19.82-8.49Buy9.59%
2/2/18$233.52$-6.98-2.90Buy19.75%
2/1/18$240.50$-5.30-2.16Buy23.33%
1/31/18$245.80$3.081.27Buy26.05%
1/30/18$242.72$-4.13-1.67Buy24.47%
1/29/18$246.85$3.521.45Buy26.59%
1/26/18$243.33$6.982.95Buy24.78%
1/25/18$236.35$0.550.23Buy21.21%
1/24/18$235.80$-3.11-1.30Buy20.92%
1/23/18$238.91$5.222.23Buy22.52%
1/22/18$233.69$3.581.56Buy19.84%
1/19/18$230.11$5.672.53Buy18.01%
1/18/18$224.44$-0.28-0.12Buy15.10%
1/17/18$224.72$4.612.09Buy15.24%
1/16/18$220.11$-2.87-1.29Buy12.88%
1/12/18$222.98$-1.10-0.49Buy14.35%
1/11/18$224.08$0.400.18Buy14.91%
1/10/18$223.68$1.740.78Buy14.71%
1/9/18$221.94$-0.06-0.03Buy13.82%
1/8/18$222.00$6.603.06Buy13.85%
1/5/18$215.40$1.810.85Buy10.46%
1/4/18$213.59$1.120.53Buy9.53%
1/3/18$212.47$13.126.58Buy8.96%
1/2/18$199.35$5.853.02Buy2.23%
12/29/17$193.50$-3.90-1.98Buy-0.77%
12/28/17$197.40$0.230.12Buy1.23%
12/27/17$197.17$-0.27-0.14Buy1.11%
12/26/17$197.44$2.171.11Buy1.25%
12/22/17$195.27$-0.62-0.32Sell-1.00%
12/21/17$195.89$-0.91-0.46Sell-1.32%
12/20/17$196.80$0.690.35Sell-1.79%
12/19/17$196.11$-1.79-0.90Sell-1.44%
12/18/17$197.90$6.343.31Sell-2.36%
12/15/17$191.56$5.092.73Sell0.92%
12/14/17$186.47$0.290.16Sell3.55%
12/13/17$186.18$-4.66-2.44Sell3.70%
12/12/17$190.84$-3.82-1.96Sell1.29%
12/11/17$194.66$3.171.66Sell-0.69%
12/8/17$191.49$-0.50-0.26Sell0.95%
12/7/17$191.99$2.731.44Sell0.69%
12/6/17$189.26$1.520.81Sell2.11%
12/5/17$187.74$1.080.58Sell2.89%
12/4/17$186.66$-11.02-5.57Buy82.02%
12/1/17$197.68$-3.03-1.51Buy92.76%
11/30/17$200.71$4.292.18Buy95.72%
11/29/17$196.42$-14.29-6.78Buy91.54%
11/28/17$210.71$-3.43-1.60Buy105.47%
11/27/17$214.14$-2.82-1.30Buy108.82%
11/24/17$216.96$2.030.94Buy111.57%
11/22/17$214.93$-1.12-0.52Buy109.59%
11/21/17$216.05$1.970.92Buy110.68%
11/20/17$214.08$2.721.29Buy108.76%
11/17/17$211.36$-0.25-0.12Buy106.10%
11/16/17$211.61$1.630.78Buy106.35%
11/15/17$209.98$-4.20-1.96Buy104.76%
11/14/17$214.18$1.550.73Buy108.85%
11/13/17$212.63$-3.51-1.62Buy107.34%
11/10/17$216.14$10.825.27Buy110.77%
11/9/17$205.32$-3.84-1.84Buy100.21%
11/8/17$209.16$-2.87-1.35Buy103.96%
11/7/17$212.03$2.401.14Buy106.76%
11/6/17$209.63$0.940.45Buy104.42%
11/3/17$208.69$2.751.34Buy103.50%
11/2/17$205.94$-1.26-0.61Buy100.82%
11/1/17$207.20$0.390.19Buy102.05%
10/31/17$206.81$2.971.46Buy101.67%
10/30/17$203.84$1.980.98Buy98.77%
10/27/17$201.86$6.173.15Buy96.84%
10/26/17$195.69$2.031.05Buy90.82%
10/25/17$193.66$-5.02-2.53Buy88.84%
10/24/17$198.68$2.061.05Buy93.74%
10/23/17$196.62$-0.28-0.14Buy91.73%
10/20/17$196.90$-0.90-0.46Buy92.00%
10/19/17$197.80$0.220.11Buy92.88%
10/18/17$197.58$-0.17-0.09Buy92.67%
10/17/17$197.75$-0.18-0.09Buy92.83%
10/16/17$197.93$3.341.72Buy93.01%
10/13/17$194.59$3.561.86Buy89.75%
10/12/17$191.03$0.090.05Buy86.28%
10/11/17$190.94$2.011.06Buy86.19%
10/10/17$188.93$3.541.91Buy84.23%
10/9/17$185.39$4.092.26Buy80.78%
10/6/17$181.30$0.530.29Buy76.79%
10/5/17$180.77$-0.10-0.06Buy76.27%
10/4/17$180.87$1.500.84Buy76.37%
10/3/17$179.37$0.370.21Buy74.91%
10/2/17$179.00$0.230.13Buy74.55%
9/29/17$178.77$3.091.76Buy74.32%
9/28/17$175.68$-0.05-0.03Buy71.31%
9/27/17$175.73$3.772.19Buy71.36%
9/26/17$171.96$0.960.56Buy67.68%
9/25/17$171.00$-8.00-4.47Buy66.75%
9/22/17$179.00$-1.76-0.97Buy74.55%
9/21/17$180.76$-5.08-2.73Buy76.27%
9/20/17$185.84$-1.51-0.81Buy81.22%
9/19/17$187.35$-0.20-0.11Buy82.69%
9/18/17$187.55$7.444.13Buy82.89%
9/15/17$180.11$10.716.32Buy75.63%
9/14/17$169.40$-0.97-0.57Buy65.19%
9/13/17$170.37$0.760.45Buy66.13%
9/12/17$169.61$0.610.36Buy65.39%
9/11/17$169.00$5.313.24Buy64.80%
9/8/17$163.69$-2.89-1.73Buy59.62%
9/7/17$166.58$0.770.46Buy62.44%
9/6/17$165.81$-0.10-0.06Buy61.69%
9/5/17$165.91$-4.55-2.67Buy61.78%
9/1/17$170.46$1.020.60Buy66.22%
8/31/17$169.44$3.762.27Buy65.23%
8/30/17$165.68$0.980.60Buy61.56%
8/29/17$164.70$-0.27-0.16Buy60.60%
8/28/17$164.97$1.160.71Buy60.87%
8/25/17$163.81$-1.38-0.84Buy59.74%
8/24/17$165.19$-0.61-0.37Buy61.08%
8/23/17$165.80$3.252.00Buy61.68%
8/22/17$162.55$3.402.14Buy58.51%
8/21/17$159.15$-2.35-1.46Buy55.19%
8/18/17$161.50$0.030.02Buy57.48%
8/17/17$161.47$-3.68-2.23Buy57.45%
8/16/17$165.15$-1.83-1.10Buy61.04%
8/15/17$166.98$-1.42-0.84Buy62.83%
8/14/17$168.40$12.447.98Buy64.21%
8/11/17$155.96$-8.78-5.33Buy52.08%
8/10/17$164.74$-7.37-4.28Buy60.64%
8/9/17$172.11$1.811.06Buy67.83%
8/8/17$170.30$-2.05-1.19Buy66.07%
8/7/17$172.35$5.143.07Buy68.06%
8/4/17$167.21$0.730.44Buy63.05%
8/3/17$166.48$2.091.27Buy62.34%
8/2/17$164.39$-0.10-0.06Buy60.30%
8/1/17$164.49$1.981.22Buy60.40%
7/31/17$162.51$-1.88-1.14Buy58.47%
7/28/17$164.39$2.651.64Buy60.30%
7/27/17$161.74$-5.52-3.30Buy57.72%
7/26/17$167.26$1.911.16Buy63.10%
7/25/17$165.35$-0.80-0.48Buy61.24%
7/24/17$166.15$-1.95-1.16Buy62.02%
7/21/17$168.10$0.600.36Buy63.92%
7/20/17$167.50$2.401.45Buy63.33%
7/19/17$165.10$-0.86-0.52Buy60.99%
7/18/17$165.96$1.711.04Buy61.83%
7/17/17$164.25$-0.70-0.42Buy60.17%
7/14/17$164.95$4.322.69Buy60.85%
7/13/17$160.63$-1.88-1.16Buy56.64%
7/12/17$162.51$6.634.25Buy58.47%
7/11/17$155.88$2.181.42Buy52.00%
7/10/17$153.70$6.944.73Buy49.88%
7/7/17$146.76$3.282.29Buy43.11%
7/6/17$143.48$0.430.30Buy39.91%
7/5/17$143.05$3.722.67Buy39.49%
7/3/17$139.33$-5.23-3.62Buy35.87%
6/30/17$144.56$-2.12-1.45Buy40.97%
6/29/17$146.68$-5.07-3.34Buy43.03%
6/28/17$151.75$5.173.53Buy47.98%
6/27/17$146.58$-5.57-3.66Buy42.94%
6/26/17$152.15$-1.68-1.09Buy48.37%