Nucor Corporation | NUE

Sell
$57.02
Purchase price (06.15.17)
$57.50
Current price (06.23.17)
-0.84%
Return
Nucor Corporation
Loading data...
DatePriceChange% changeActionReturn
6/23/17$57.50$0.800.00Sell-0.84%
6/23/17$57.50$-0.010.00Sell-0.84%
6/23/17$57.83$1.130.00Sell-1.42%
6/22/17$56.70$0.731.30Sell0.56%
6/21/17$55.97$-0.16-0.29Sell1.84%
6/20/17$56.13$0.330.59Sell1.56%
6/19/17$55.80$0.881.60Sell2.14%
6/16/17$54.92$0.320.59Sell3.68%
6/15/17$54.60$-4.51-7.63Sell4.24%
6/14/17$59.11$-1.38-2.28Buy2.21%
6/13/17$60.49$0.590.98Buy4.60%
6/12/17$59.90$0.110.18Buy3.58%
6/9/17$59.79$0.651.10Buy3.39%
6/8/17$59.14$1.933.37Buy2.27%
6/7/17$57.21$-0.60-1.04Sell1.31%
6/6/17$57.81$-1.16-1.97Sell0.28%
6/5/17$58.97$0.270.46Buy1.13%
6/2/17$58.70$-0.37-0.63Buy0.67%
6/1/17$59.07$0.971.67Buy1.30%
5/31/17$58.10$-0.23-0.39Sell2.16%
5/30/17$58.33$0.180.31Sell1.77%
5/26/17$58.15$-0.22-0.38Sell2.07%
5/25/17$58.37$-0.28-0.48Sell1.70%
5/24/17$58.65$0.010.02Sell1.23%
5/23/17$58.64$1.883.31Sell1.25%
5/22/17$56.76$0.100.18Sell4.41%
5/19/17$56.66$0.781.40Sell4.58%
5/18/17$55.88$-0.24-0.43Sell5.89%
5/17/17$56.12$-1.66-2.87Sell5.49%
5/16/17$57.78$0.170.30Sell2.69%
5/15/17$57.61$0.290.51Sell2.98%
5/12/17$57.32$-0.21-0.37Sell3.47%
5/11/17$57.53$-0.68-1.17Sell3.12%
5/10/17$58.21$-0.59-1.00Sell1.97%
5/9/17$58.80$-1.07-1.79Buy-1.18%
5/8/17$59.87$-0.60-0.99Buy0.62%
5/5/17$60.47$-0.62-1.01Buy1.63%
5/4/17$61.09$0.811.34Buy2.67%
5/3/17$60.28$-1.42-2.30Buy1.31%
5/2/17$61.70$-0.01-0.02Buy3.70%
5/1/17$61.71$0.380.62Buy3.71%
4/28/17$61.33$-0.28-0.45Buy3.08%
4/27/17$61.61$-0.39-0.63Buy3.55%
4/26/17$62.00$1.061.74Buy4.20%
4/25/17$60.94$-0.24-0.39Buy2.42%
4/24/17$61.18$1.181.97Buy2.82%
4/21/17$60.00$-0.35-0.58Sell2.36%
4/20/17$60.35$2.734.74Sell1.79%
4/19/17$57.62$0.290.51Sell6.23%
4/18/17$57.33$0.120.21Sell6.70%
4/17/17$57.21$0.250.44Sell6.90%
4/13/17$56.96$-0.92-1.59Sell7.31%
4/12/17$57.88$-2.62-4.33Sell5.81%
4/11/17$60.50$0.420.70Sell1.55%
4/10/17$60.08$-0.69-1.14Sell2.23%
4/7/17$60.77$0.661.10Sell1.11%
4/6/17$60.11$0.390.65Sell2.18%
4/5/17$59.72$-0.77-1.27Sell2.82%
4/4/17$60.49$0.280.47Sell1.56%
4/3/17$60.21$0.490.82Sell2.02%
3/31/17$59.72$-0.38-0.63Sell2.82%
3/30/17$60.10$0.330.55Sell2.20%
3/29/17$59.77$-0.44-0.73Sell2.73%
3/28/17$60.21$0.711.19Sell2.02%
3/27/17$59.50$-0.26-0.44Buy-2.09%
3/24/17$59.76$-1.50-2.45Buy-1.66%
3/23/17$61.26$-0.88-1.42Buy0.81%
3/22/17$62.14$0.811.32Buy2.25%
3/21/17$61.33$-3.34-5.16Buy0.92%
3/20/17$64.67$-0.05-0.08Buy6.42%
3/17/17$64.72$0.120.19Buy6.50%
3/16/17$64.60$1.151.81Buy6.30%
3/15/17$63.45$2.724.48Buy4.41%
3/14/17$60.73$0.020.03Buy-0.07%
3/13/17$60.71$0.090.15Buy-0.10%
3/10/17$60.62$0.080.13Buy-0.25%
3/9/17$60.54$-0.43-0.71Buy-0.38%
3/8/17$60.97$0.040.07Buy0.33%
3/7/17$60.93$-1.88-2.99Buy0.26%
3/6/17$62.81$0.170.27Buy3.36%
3/3/17$62.64$0.000.00Buy3.08%
3/2/17$62.64$-1.37-2.14Buy3.08%
3/1/17$64.01$1.442.30Buy5.33%
2/28/17$62.57$-0.07-0.11Buy2.96%
2/27/17$62.64$1.782.92Buy3.08%
2/24/17$60.86$-0.03-0.05Buy0.15%
2/23/17$60.89$-2.35-3.72Buy0.20%
2/22/17$63.24$-1.25-1.94Buy4.06%
2/21/17$64.49$0.590.92Buy6.12%
2/17/17$63.90$0.290.46Buy5.15%
2/16/17$63.61$-0.26-0.41Buy4.67%
2/15/17$63.87$0.781.24Buy5.10%
2/14/17$63.09$-0.50-0.79Buy3.82%
2/13/17$63.59$2.604.26Buy4.64%
2/10/17$60.99$0.020.03Buy0.36%
2/9/17$60.97$2.694.62Sell0.36%
2/8/17$58.28$0.631.09Sell4.76%
2/7/17$57.65$-0.20-0.35Sell5.79%
2/6/17$57.85$0.500.87Sell5.46%
2/3/17$57.35$-0.14-0.24Sell6.28%
2/2/17$57.49$0.560.98Sell6.05%
2/1/17$56.93$-1.16-2.00Sell6.96%
1/31/17$58.09$-2.01-3.34Sell5.07%
1/30/17$60.10$-0.91-1.49Sell1.78%
1/27/17$61.01$0.300.49Sell0.29%
1/26/17$60.71$1.001.67Sell0.78%
1/25/17$59.71$-1.21-1.99Sell2.42%
1/24/17$60.92$0.861.43Sell0.44%
1/23/17$60.06$-0.93-1.52Sell1.85%
1/20/17$60.99$0.841.40Buy0.69%
1/19/17$60.15$-2.23-3.57Sell1.26%
1/18/17$62.38$2.243.72Buy2.51%
1/17/17$60.14$-0.23-0.38Sell1.96%
1/13/17$60.37$-0.24-0.40Sell1.58%
1/12/17$60.61$-0.58-0.95Sell1.19%
1/11/17$61.19$-0.03-0.05Sell0.24%
1/10/17$61.22$1.582.65Buy28.59%
1/9/17$59.64$-0.65-1.08Buy25.27%
1/6/17$60.29$-0.61-1.00Buy26.63%
1/5/17$60.90$-0.35-0.57Buy27.91%
1/4/17$61.25$1.642.75Buy28.65%
1/3/17$59.61$0.090.15Buy25.20%
12/30/16$59.52$-1.41-2.31Buy25.02%
12/29/16$60.93$0.010.02Buy27.98%
12/28/16$60.92$-0.95-1.54Buy27.96%
12/27/16$61.87$0.380.62Buy29.95%
12/23/16$61.49$-0.14-0.23Buy29.15%
12/22/16$61.63$-0.51-0.82Buy29.45%
12/21/16$62.14$0.020.03Buy30.52%
12/20/16$62.12$1.592.63Buy30.48%
12/19/16$60.53$-0.12-0.20Buy27.14%
12/16/16$60.65$-2.22-3.53Buy27.39%
12/15/16$62.87$-0.17-0.27Buy32.05%
12/14/16$63.04$-0.39-0.61Buy32.41%
12/13/16$63.43$-0.67-1.05Buy33.23%
12/12/16$64.10$-1.27-1.94Buy34.64%
12/9/16$65.37$-1.04-1.57Buy37.30%
12/8/16$66.41$-0.34-0.51Buy39.49%
12/7/16$66.75$1.171.78Buy40.20%
12/6/16$65.58$0.480.74Buy37.74%
12/5/16$65.10$2.073.28Buy36.74%
12/2/16$63.03$1.081.74Buy32.39%
12/1/16$61.95$-0.24-0.39Buy30.12%
11/30/16$62.19$0.560.91Buy30.62%
11/29/16$61.63$-0.34-0.55Buy29.45%
11/28/16$61.97$-0.88-1.40Buy30.16%
11/25/16$62.85$0.340.54Buy32.01%
11/23/16$62.51$0.200.32Buy31.30%
11/22/16$62.31$2.654.44Buy30.88%
11/21/16$59.66$0.821.39Buy25.31%
11/18/16$58.84$-0.61-1.03Buy23.59%
11/17/16$59.45$-0.40-0.67Buy24.87%
11/16/16$59.85$-0.48-0.80Buy25.71%
11/15/16$60.33$0.731.22Buy26.72%
11/14/16$59.60$0.851.45Buy25.18%
11/11/16$58.75$-0.39-0.66Buy23.40%
11/10/16$59.14$1.522.64Buy24.22%
11/9/16$57.62$6.2512.17Buy21.02%
11/8/16$51.37$0.040.08Buy7.90%
11/7/16$51.33$1.382.76Buy7.81%
11/4/16$49.95$1.172.40Buy4.91%
11/3/16$48.78$0.631.31Buy2.46%
11/2/16$48.15$0.320.67Buy1.13%
11/1/16$47.83$-1.02-2.09Buy0.46%
10/31/16$48.85$1.242.60Buy2.60%
10/28/16$47.61$0.871.86Buy0.00%
10/27/16$46.74$-0.60-1.27Sell2.62%
10/26/16$47.34$0.340.72Sell1.38%
10/25/16$47.00$-0.68-1.43Sell2.08%
10/24/16$47.68$-0.19-0.40Sell0.67%
10/21/16$47.87$-0.49-1.01Sell0.27%
10/20/16$48.36$0.330.69Buy0.60%
10/19/16$48.03$0.881.87Buy-0.08%
10/18/16$47.15$0.350.75Sell0.95%
10/17/16$46.80$-0.06-0.13Sell1.68%
10/14/16$46.86$0.320.69Sell1.55%
10/13/16$46.54$-0.71-1.50Sell2.23%
10/12/16$47.25$-0.15-0.32Sell0.74%
10/11/16$47.40$-0.33-0.69Sell0.42%
10/10/16$47.73$0.340.72Buy0.00%
10/7/16$47.39$-0.57-1.19Sell0.36%
10/6/16$47.96$-0.09-0.19Buy0.38%
10/5/16$48.05$0.430.90Buy0.57%
10/4/16$47.62$-1.20-2.46Sell0.38%
10/3/16$48.82$-0.63-1.27Buy1.81%
9/30/16$49.45$0.591.21Buy3.13%
9/29/16$48.86$-0.87-1.75Buy1.90%
9/28/16$49.73$0.661.35Buy3.71%
9/27/16$49.07$0.150.31Buy2.34%
9/26/16$48.92$0.110.23Buy2.02%
9/23/16$48.81$0.941.96Buy1.79%
9/22/16$47.87$0.010.02Buy-0.17%
9/21/16$47.86$1.693.66Sell9.75%
9/20/16$46.17$0.170.37Sell12.94%
9/19/16$46.00$0.260.57Sell13.26%
9/16/16$45.74$0.120.26Sell13.75%
9/15/16$45.62$0.270.60Sell13.97%
9/14/16$45.35$-0.67-1.46Sell14.48%
9/13/16$46.02$-1.69-3.54Sell13.22%
9/12/16$47.71$0.881.88Sell10.03%
Stock Alerts
S&P 500 Panic / Happy Meter