Nucor Corporation | NUE

Buy
$62.62
Purchase price (04.27.18)
$65.55
Current price (05.18.18)
4.68%
Return
Nucor Corporation
Loading data...
DatePriceChange% changeActionReturn
5/18/18$65.55$-0.140.00Buy4.68%
5/17/18$65.69$0.710.00Buy4.90%
5/16/18$64.98$1.983.14Buy3.77%
5/15/18$63.00$0.240.38Buy0.61%
5/14/18$62.76$-0.36-0.57Buy0.22%
5/11/18$63.12$-0.73-1.14Buy0.80%
5/10/18$63.85$1.141.82Buy1.96%
5/9/18$62.71$0.090.14Buy0.14%
5/8/18$62.62$-0.22-0.35Buy0.00%
5/7/18$62.84$-0.10-0.16Sell-0.95%
5/4/18$62.94$1.722.81Sell-1.11%
5/3/18$61.22$0.230.38Sell1.65%
5/2/18$60.99$0.631.04Sell2.02%
5/1/18$60.36$-1.26-2.04Sell3.04%
4/30/18$61.62$-0.41-0.66Sell1.01%
4/27/18$62.03$-1.11-1.76Sell0.35%
4/26/18$63.14$-0.04-0.06Buy2.02%
4/25/18$63.18$0.921.48Buy2.08%
4/24/18$62.26$-0.62-0.99Buy0.60%
4/23/18$62.88$-0.67-1.05Buy1.60%
4/20/18$63.55$-1.58-2.43Buy2.68%
4/19/18$65.13$-0.29-0.44Buy5.24%
4/18/18$65.42$1.292.01Buy5.70%
4/17/18$64.13$1.672.67Buy3.62%
4/16/18$62.46$0.831.35Buy0.92%
4/13/18$61.63$-0.29-0.47Sell4.39%
4/12/18$61.92$0.941.54Sell3.94%
4/11/18$60.98$-1.18-1.90Sell5.40%
4/10/18$62.16$1.622.68Sell3.57%
4/9/18$60.54$-0.15-0.25Sell6.08%
4/6/18$60.69$-2.41-3.82Sell5.85%
4/5/18$63.10$1.973.22Sell2.11%
4/4/18$61.13$0.340.56Sell5.17%
4/3/18$60.79$0.941.57Sell5.69%
4/2/18$59.85$-1.24-2.03Sell7.15%
3/29/18$61.09$1.772.98Sell5.23%
3/28/18$59.32$-0.91-1.51Sell7.97%
3/27/18$60.23$-0.37-0.61Sell6.56%
3/26/18$60.60$1.161.95Sell5.99%
3/23/18$59.44$-1.65-2.70Sell7.79%
3/22/18$61.09$-4.26-6.52Sell5.23%
3/21/18$65.35$1.151.79Sell-1.38%
3/20/18$64.20$-1.13-1.73Sell0.40%
3/19/18$65.33$-1.26-1.89Buy-0.77%
3/16/18$66.59$0.410.62Buy1.14%
3/15/18$66.18$0.180.27Buy0.52%
3/14/18$66.00$-1.53-2.27Buy0.24%
3/13/18$67.53$-0.16-0.24Buy2.57%
3/12/18$67.69$0.530.79Buy2.81%
3/9/18$67.16$-0.47-0.69Buy2.00%
3/8/18$67.63$-1.85-2.66Buy2.72%
3/7/18$69.48$1.702.51Buy5.53%
3/6/18$67.78$-0.08-0.12Buy2.95%
3/5/18$67.86$-0.02-0.03Buy3.07%
3/2/18$67.88$0.350.52Buy3.10%
3/1/18$67.53$2.133.26Buy2.57%
2/28/18$65.40$-1.89-2.81Buy-0.67%
2/27/18$67.29$-0.59-0.87Buy2.20%
2/26/18$67.88$0.941.40Buy3.10%
2/23/18$66.94$-0.01-0.01Buy1.67%
2/22/18$66.95$0.100.15Buy1.69%
2/21/18$66.85$-0.71-1.05Buy1.53%
2/20/18$67.56$-0.98-1.43Buy2.61%
2/16/18$68.54$2.964.51Buy4.10%
2/15/18$65.58$0.390.60Sell-1.27%
2/14/18$65.19$1.111.73Sell-0.66%
2/13/18$64.08$0.641.01Sell1.05%
2/12/18$63.44$1.672.70Sell2.04%
2/9/18$61.77$1.392.30Sell4.62%
2/8/18$60.38$-2.54-4.04Sell6.76%
2/7/18$62.92$-0.68-1.07Sell2.84%
2/6/18$63.60$1.061.69Buy9.41%
2/5/18$62.54$-1.70-2.65Buy7.59%
2/2/18$64.24$-2.14-3.22Buy10.51%
2/1/18$66.38$-0.58-0.87Buy14.19%
1/31/18$66.96$0.140.21Buy15.19%
1/30/18$66.82$-2.22-3.22Buy14.95%
1/29/18$69.04$-0.50-0.72Buy18.77%
1/26/18$69.54$1.301.91Buy19.63%
1/25/18$68.24$-0.77-1.12Buy17.39%
1/24/18$69.01$0.030.04Buy18.72%
1/23/18$68.98$-0.01-0.01Buy18.67%
1/22/18$68.99$0.270.39Buy18.68%
1/19/18$68.72$-0.10-0.15Buy18.22%
1/18/18$68.82$-0.44-0.64Buy18.39%
1/17/18$69.26$0.310.45Buy19.15%
1/16/18$68.95$-0.07-0.10Buy18.61%
1/12/18$69.02$-1.16-1.65Buy18.73%
1/11/18$70.18$1.241.80Buy20.73%
1/10/18$68.94$1.161.71Buy18.60%
1/9/18$67.78$-0.46-0.67Buy16.60%
1/8/18$68.24$0.380.56Buy17.39%
1/5/18$67.86$0.640.95Buy16.74%
1/4/18$67.22$-0.17-0.25Buy15.64%
1/3/18$67.39$0.871.31Buy15.93%
1/2/18$66.52$2.944.62Buy14.43%
12/29/17$63.58$-0.76-1.18Buy9.38%
12/28/17$64.34$-0.27-0.42Buy10.68%
12/27/17$64.61$-0.12-0.19Buy11.15%
12/26/17$64.73$0.170.26Buy11.35%
12/22/17$64.56$0.030.05Buy11.06%
12/21/17$64.53$0.681.06Buy11.01%
12/20/17$63.85$1.422.27Buy9.84%
12/19/17$62.43$0.420.68Buy7.40%
12/18/17$62.01$1.903.16Buy6.67%
12/15/17$60.11$0.570.96Buy3.41%
12/14/17$59.54$-2.31-3.73Buy2.43%
12/13/17$61.85$-0.10-0.16Buy6.40%
12/12/17$61.95$0.681.11Buy6.57%
12/11/17$61.27$1.101.83Buy5.40%
12/8/17$60.17$1.582.70Buy3.51%
12/7/17$58.59$0.651.12Buy0.79%
12/6/17$57.94$0.300.52Buy-0.33%
12/5/17$57.64$-1.18-2.01Buy-0.84%
12/4/17$58.82$1.522.65Buy1.19%
12/1/17$57.30$-0.20-0.35Sell-1.65%
11/30/17$57.50$0.140.24Sell-2.00%
11/29/17$57.36$1.081.92Sell-1.76%
11/28/17$56.28$0.430.77Sell0.16%
11/27/17$55.85$-0.08-0.14Sell0.92%
11/24/17$55.93$-0.22-0.39Sell0.78%
11/22/17$56.15$0.170.30Sell0.39%
11/21/17$55.98$0.420.76Sell0.69%
11/20/17$55.56$0.761.39Sell1.44%
11/17/17$54.80$0.010.02Sell2.79%
11/16/17$54.79$-0.15-0.27Sell2.80%
11/15/17$54.94$0.080.15Sell2.54%
11/14/17$54.86$-0.84-1.51Sell2.68%
11/13/17$55.70$-0.13-0.23Sell1.19%
11/10/17$55.83$-0.69-1.22Sell0.96%
11/9/17$56.52$-1.18-2.05Buy1.75%
11/8/17$57.70$0.010.02Buy3.87%
11/7/17$57.69$-0.29-0.50Buy3.85%
11/6/17$57.98$-0.02-0.03Buy4.37%
11/3/17$58.00$-0.45-0.77Buy4.41%
11/2/17$58.45$-0.35-0.60Buy5.22%
11/1/17$58.80$0.971.68Buy5.85%
10/31/17$57.83$-0.64-1.09Buy4.10%
10/30/17$58.47$-1.02-1.71Buy5.26%
10/27/17$59.49$-0.24-0.40Buy7.09%
10/26/17$59.73$0.741.25Buy7.52%
10/25/17$58.99$-0.79-1.32Buy6.19%
10/24/17$59.78$0.330.56Buy7.61%
10/23/17$59.45$-0.55-0.92Buy7.02%
10/20/17$60.00$1.382.35Buy8.01%
10/19/17$58.62$1.342.34Buy5.53%
10/18/17$57.28$0.170.30Buy3.11%
10/17/17$57.11$-0.10-0.17Buy2.81%
10/16/17$57.21$-1.10-1.89Buy2.99%
10/13/17$58.31$0.891.55Buy4.97%
10/12/17$57.42$0.080.14Buy3.37%
10/11/17$57.34$1.973.56Buy3.22%
10/10/17$55.37$-0.03-0.05Buy-0.32%
10/9/17$55.40$-0.75-1.34Buy-0.27%
10/6/17$56.15$-0.52-0.92Buy1.08%
10/5/17$56.67$0.561.00Buy2.02%
10/4/17$56.11$0.150.27Buy1.01%
10/3/17$55.96$-0.09-0.16Buy0.74%
10/2/17$56.05$0.010.02Sell3.76%
9/29/17$56.04$0.550.99Sell3.78%
9/28/17$55.49$-0.12-0.22Sell4.72%
9/27/17$55.61$1.522.81Sell4.52%
9/26/17$54.09$-0.21-0.39Sell7.13%
9/25/17$54.30$-0.23-0.42Sell6.77%
9/22/17$54.53$0.020.04Sell6.37%
9/21/17$54.51$-1.47-2.63Sell6.40%
9/20/17$55.98$0.871.58Sell3.88%
9/19/17$55.11$0.841.55Sell5.37%
9/18/17$54.27$0.771.44Sell6.82%
9/15/17$53.50$-0.46-0.85Sell8.14%
9/14/17$53.96$0.360.67Sell7.35%
9/13/17$53.60$0.120.22Sell7.97%
9/12/17$53.48$-0.49-0.91Sell8.17%
9/11/17$53.97$-0.58-1.06Sell7.33%
9/8/17$54.55$0.290.53Sell6.34%
9/7/17$54.26$-1.05-1.90Sell6.83%
9/6/17$55.31$0.520.95Sell5.03%
9/5/17$54.79$-0.71-1.28Sell5.92%
9/1/17$55.50$0.390.71Sell4.70%
8/31/17$55.11$-0.57-1.02Sell5.37%
8/30/17$55.68$0.751.37Sell4.40%
8/29/17$54.93$0.350.64Sell5.68%
8/28/17$54.58$-0.13-0.24Sell6.28%
8/25/17$54.71$0.120.22Sell6.06%
8/24/17$54.59$-0.32-0.58Sell6.27%
8/23/17$54.91$0.260.48Sell5.72%
8/22/17$54.65$0.921.71Sell6.16%
8/21/17$53.73$-0.38-0.70Sell7.74%
8/18/17$54.11$-0.24-0.44Sell7.09%
8/17/17$54.35$-2.38-4.20Sell6.68%
8/16/17$56.73$1.162.09Sell2.59%
8/15/17$55.57$-0.15-0.27Sell4.58%
8/14/17$55.72$0.350.63Sell4.33%
8/11/17$55.37$-1.17-2.07Sell4.93%
8/10/17$56.54$-0.60-1.05Sell2.92%
8/9/17$57.14$-0.41-0.71Sell1.89%
8/8/17$57.55$-0.31-0.54Sell1.18%
8/7/17$57.86$0.380.66Sell0.65%
8/4/17$57.48$0.370.65Sell1.30%
8/3/17$57.11$0.230.40Sell1.94%