NRG Energy Inc | NRG

Buy
$15.76
Purchase price (05.19.17)
$16.45
Current price (05.25.17)
4.38%
Return
NRG Energy Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$16.45$-0.310.00Buy4.38%
5/24/17$16.76$0.880.00Buy6.35%
5/23/17$15.88$-0.08-0.50Buy0.76%
5/22/17$15.96$0.251.59Buy1.27%
5/19/17$15.71$0.473.08Buy-0.32%
5/18/17$15.24$0.191.26Sell15.47%
5/17/17$15.05$0.130.87Sell16.53%
5/16/17$14.92$-0.16-1.06Sell17.25%
5/15/17$15.08$0.010.07Sell16.36%
5/12/17$15.07$-0.20-1.31Sell16.42%
5/11/17$15.27$0.140.93Sell15.31%
5/10/17$15.13$0.412.79Sell16.08%
5/9/17$14.72$-0.07-0.47Sell18.36%
5/8/17$14.79$-0.24-1.60Sell17.97%
5/5/17$15.03$0.432.95Sell16.64%
5/4/17$14.60$-0.38-2.54Sell19.02%
5/3/17$14.98$-0.79-5.01Sell16.92%
5/2/17$15.77$-0.90-5.40Sell12.53%
5/1/17$16.67$-0.23-1.36Sell7.54%
4/28/17$16.90$0.060.36Sell6.27%
4/27/17$16.84$-0.44-2.55Sell6.60%
4/26/17$17.28$0.271.59Sell4.16%
4/25/17$17.01$-0.29-1.68Sell5.66%
4/24/17$17.30$0.231.35Buy49.40%
4/21/17$17.07$-0.17-0.99Buy47.41%
4/20/17$17.24$-0.64-3.58Buy48.88%
4/19/17$17.88$-0.56-3.04Buy54.40%
4/18/17$18.44$-0.01-0.05Buy59.24%
4/17/17$18.45$0.060.33Buy59.33%
4/13/17$18.39$-0.34-1.82Buy58.81%
4/12/17$18.73$0.020.11Buy61.74%
4/11/17$18.71$-0.05-0.27Buy61.57%
4/10/17$18.76$0.251.35Buy62.00%
4/7/17$18.51$-0.39-2.06Buy59.84%
4/6/17$18.90$0.211.12Buy63.21%
4/5/17$18.69$-0.19-1.01Buy61.40%
4/4/17$18.88$0.150.80Buy63.04%
4/3/17$18.73$0.030.16Buy61.74%
3/31/17$18.70$0.331.80Buy61.49%
3/30/17$18.37$-0.36-1.92Buy58.64%
3/29/17$18.73$0.623.42Buy61.74%
3/28/17$18.11$-0.07-0.39Buy56.39%
3/27/17$18.18$0.020.11Buy56.99%
3/24/17$18.16$0.020.11Buy56.82%
3/23/17$18.14$0.130.72Buy56.65%
3/22/17$18.01$-0.23-1.26Buy55.53%
3/21/17$18.24$-0.09-0.49Buy57.51%
3/20/17$18.33$0.271.50Buy58.29%
3/17/17$18.06$0.170.95Buy55.96%
3/16/17$17.89$0.432.46Buy54.49%
3/15/17$17.46$0.452.65Buy50.78%
3/14/17$17.01$-0.32-1.85Buy46.89%
3/13/17$17.33$-0.53-2.97Buy49.65%
3/10/17$17.86$0.000.00Buy54.23%
3/9/17$17.86$0.694.02Buy54.23%
3/8/17$17.17$0.070.41Buy48.27%
3/7/17$17.10$-0.26-1.50Buy47.67%
3/6/17$17.36$0.060.35Buy49.91%
3/3/17$17.30$0.271.59Buy49.40%
3/2/17$17.03$0.181.07Buy47.06%
3/1/17$16.85$0.291.75Buy45.51%
2/28/17$16.56$-0.21-1.25Buy43.01%
2/27/17$16.77$-0.69-3.95Buy44.82%
2/24/17$17.46$0.422.46Buy50.78%
2/23/17$17.04$0.211.25Buy47.15%
2/22/17$16.83$-0.29-1.69Buy45.34%
2/21/17$17.12$0.020.12Buy47.84%
2/17/17$17.10$-0.01-0.06Buy47.67%
2/16/17$17.11$-0.38-2.17Buy47.75%
2/15/17$17.49$0.704.17Buy51.04%
2/14/17$16.79$0.040.24Buy44.99%
2/13/17$16.75$0.090.54Buy44.65%
2/10/17$16.66$0.241.46Buy43.87%
2/9/17$16.42$0.060.37Buy41.80%
2/8/17$16.36$0.090.55Buy41.28%
2/7/17$16.27$-0.43-2.57Buy40.50%
2/6/17$16.70$-0.38-2.22Buy44.21%
2/3/17$17.08$0.372.21Buy47.50%
2/2/17$16.71$0.372.26Buy44.30%
2/1/17$16.34$-0.20-1.21Buy41.11%
1/31/17$16.54$0.281.72Buy42.83%
1/30/17$16.26$-0.19-1.16Buy40.41%
1/27/17$16.45$-0.01-0.06Buy42.06%
1/26/17$16.46$0.020.12Buy42.14%
1/25/17$16.44$0.070.43Buy41.97%
1/24/17$16.37$0.160.99Buy41.36%
1/23/17$16.21$0.100.62Buy39.98%
1/20/17$16.11$0.553.53Buy39.12%
1/19/17$15.56$0.301.97Buy34.37%
1/18/17$15.26$-0.08-0.52Buy31.78%
1/17/17$15.34$0.745.07Buy32.47%
1/13/17$14.60$0.221.53Buy26.08%
1/12/17$14.38$0.281.99Buy24.18%
1/11/17$14.10$0.483.52Buy21.76%
1/10/17$13.62$0.151.11Buy17.62%
1/9/17$13.47$0.110.82Buy16.32%
1/6/17$13.36$0.080.60Buy15.37%
1/5/17$13.28$0.251.92Buy14.68%
1/4/17$13.03$0.735.93Buy12.52%
1/3/17$12.30$0.040.33Buy6.22%
12/30/16$12.26$-0.13-1.05Buy5.87%
12/29/16$12.39$-0.04-0.32Buy6.99%
12/28/16$12.43$-0.17-1.35Buy7.34%
12/27/16$12.60$0.262.11Buy8.81%
12/23/16$12.34$0.211.73Buy6.56%
12/22/16$12.13$-0.24-1.94Buy4.75%
12/21/16$12.37$-0.13-1.04Buy6.82%
12/20/16$12.50$-0.35-2.72Buy7.94%
12/19/16$12.85$0.554.47Buy10.97%
12/16/16$12.30$-0.28-2.23Buy6.22%
12/15/16$12.58$0.100.80Buy8.64%
12/14/16$12.48$-0.31-2.42Buy7.77%
12/13/16$12.79$0.191.51Buy10.45%
12/12/16$12.60$-0.26-2.02Buy8.81%
12/9/16$12.86$0.403.21Buy11.05%
12/8/16$12.46$0.514.27Buy7.60%
12/7/16$11.95$0.131.10Buy3.20%
12/6/16$11.82$0.110.94Buy2.07%
12/5/16$11.71$0.474.18Buy1.12%
12/2/16$11.24$0.131.17Buy-2.94%
12/1/16$11.11$-0.23-2.03Buy-4.06%
11/30/16$11.34$0.030.27Buy-2.07%
11/29/16$11.31$-0.24-2.08Buy-2.33%
11/28/16$11.55$0.605.48Buy-0.26%
11/25/16$10.95$-0.08-0.73Buy-5.44%
11/23/16$11.03$0.121.10Buy-4.75%
11/22/16$10.91$-0.61-5.30Buy-5.79%
11/21/16$11.52$0.312.77Buy-0.52%
11/18/16$11.21$-0.04-0.36Buy-3.20%
11/17/16$11.25$0.060.54Buy-2.85%
11/16/16$11.19$-0.29-2.53Buy-3.37%
11/15/16$11.48$-0.20-1.71Buy-0.86%
11/14/16$11.68$0.615.51Buy0.86%
11/11/16$11.07$0.000.00Sell25.35%
11/10/16$11.07$-0.96-7.98Sell25.35%
11/9/16$12.03$0.564.88Sell18.88%
11/8/16$11.47$0.090.79Sell22.66%
11/7/16$11.38$0.353.17Sell23.26%
11/4/16$11.03$0.908.88Sell25.62%
11/3/16$10.13$0.242.43Sell31.69%
11/2/16$9.89$-0.74-6.96Sell33.31%
11/1/16$10.63$0.000.00Sell28.32%
10/31/16$10.63$0.333.20Sell28.32%
10/28/16$10.30$-0.17-1.62Sell30.55%
10/27/16$10.47$-0.06-0.57Sell29.40%
10/26/16$10.53$-0.42-3.84Sell29.00%
10/25/16$10.95$-0.16-1.44Sell26.16%
10/24/16$11.11$-0.41-3.56Sell25.08%
10/21/16$11.52$-0.12-1.03Sell22.32%
10/20/16$11.64$-0.46-3.80Sell21.51%
10/19/16$12.10$0.403.42Sell18.41%
10/18/16$11.70$0.736.65Sell21.11%
10/17/16$10.97$-0.14-1.26Sell26.03%
10/14/16$11.11$-0.16-1.42Sell25.08%
10/13/16$11.27$0.131.17Sell24.01%
10/12/16$11.14$0.010.09Sell24.88%
10/11/16$11.13$-0.29-2.54Sell24.95%
10/10/16$11.42$0.444.01Sell22.99%
10/7/16$10.98$0.010.09Sell25.96%
10/6/16$10.97$0.000.00Sell26.03%
10/5/16$10.97$-0.08-0.72Sell26.03%
10/4/16$11.05$-0.23-2.04Sell25.49%
10/3/16$11.28$0.070.62Sell23.94%
9/30/16$11.21$0.110.99Sell24.41%
9/29/16$11.10$-0.32-2.80Sell25.15%
9/28/16$11.42$0.232.06Sell22.99%
9/27/16$11.19$-0.11-0.97Sell24.54%
9/26/16$11.30$-0.23-1.99Sell23.80%
9/23/16$11.53$-0.23-1.96Sell22.25%
9/22/16$11.76$-0.12-1.01Sell20.70%
9/21/16$11.88$0.453.94Sell19.89%
9/20/16$11.43$0.211.87Sell22.93%
9/19/16$11.22$-0.04-0.36Sell24.34%
9/16/16$11.26$0.110.99Sell24.07%
9/15/16$11.15$0.262.39Sell24.81%
9/14/16$10.89$-0.09-0.82Sell26.57%
9/13/16$10.98$-1.00-8.35Sell25.96%
9/12/16$11.98$0.383.28Sell19.22%
9/9/16$11.60$-0.82-6.60Sell21.78%
9/8/16$12.42$0.120.98Sell16.25%
9/7/16$12.30$0.151.23Sell17.06%
9/6/16$12.15$0.171.42Sell18.07%
9/2/16$11.98$0.383.28Sell19.22%
9/1/16$11.60$-0.51-4.21Sell21.78%
8/31/16$12.11$-0.08-0.66Sell18.34%
8/30/16$12.19$-0.33-2.64Sell17.80%
8/29/16$12.52$0.262.12Sell15.58%
8/26/16$12.26$-0.09-0.73Sell17.33%
8/25/16$12.35$0.151.23Sell16.72%
8/24/16$12.20$-0.36-2.87Sell17.73%
8/23/16$12.56$0.070.56Sell15.31%
8/22/16$12.49$0.120.97Sell15.78%
8/19/16$12.37$-0.20-1.59Sell16.59%
8/18/16$12.57$0.191.53Sell15.24%
8/17/16$12.38$0.080.65Sell16.52%
8/16/16$12.30$-0.31-2.46Sell17.06%
8/15/16$12.61$-0.11-0.86Sell14.97%
8/12/16$12.72$-0.25-1.93Sell14.23%
8/11/16$12.97$0.221.73Sell12.54%
8/10/16$12.75$-0.08-0.62Sell14.03%