NRG Energy Inc | NRG

Buy
$15.76
Purchase price (05.19.17)
$24.61
Current price (07.27.17)
56.15%
Return
NRG Energy Inc
Loading data...
DatePriceChange% changeActionReturn
7/27/17$24.61$-0.060.00Buy56.15%
7/25/17$25.01$-0.270.00Buy58.69%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/25/17$25.01$0.000.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/24/17$25.28$0.790.00Buy60.41%
7/21/17$24.49$0.490.00Buy55.39%
7/19/17$24.00$0.580.00Buy52.28%
7/19/17$24.00$0.580.00Buy52.28%
7/18/17$23.42$0.500.00Buy48.60%
7/17/17$22.92$-0.320.00Buy45.43%
7/14/17$23.24$1.040.00Buy47.46%
7/13/17$22.20$1.110.00Buy40.86%
7/12/17$21.09$4.790.00Buy33.82%
7/11/17$16.30$0.180.00Buy3.43%
7/10/17$16.12$-0.120.00Buy2.28%
7/7/17$16.24$-0.12-0.73Buy3.05%
7/6/17$16.36$-0.44-2.62Buy3.81%
7/5/17$16.80$-0.37-2.15Buy6.60%
7/3/17$17.17$-0.05-0.29Buy8.95%
6/30/17$17.22$0.201.18Buy9.26%
6/29/17$17.02$-0.30-1.73Buy7.99%
6/28/17$17.32$0.110.64Buy9.90%
6/27/17$17.21$-0.43-2.44Buy9.20%
6/26/17$17.64$0.251.44Buy11.93%
6/23/17$17.39$0.160.93Buy10.34%
6/22/17$17.23$0.452.68Buy9.33%
6/21/17$16.78$0.020.12Buy6.47%
6/20/17$16.76$-0.19-1.12Buy6.35%
6/19/17$16.95$0.040.24Buy7.55%
6/16/17$16.91$0.301.81Buy7.30%
6/15/17$16.61$0.140.85Buy5.39%
6/14/17$16.47$-0.47-2.77Buy4.51%
6/13/17$16.94$0.231.38Buy7.49%
6/12/17$16.71$0.020.12Buy6.03%
6/9/17$16.69$0.291.77Buy5.90%
6/8/17$16.40$0.000.00Buy4.06%
6/7/17$16.40$-0.38-2.26Buy4.06%
6/6/17$16.78$0.080.48Buy6.47%
6/5/17$16.70$-0.22-1.30Buy5.96%
6/2/17$16.92$0.160.95Buy7.36%
6/1/17$16.76$0.704.36Buy6.35%
5/31/17$16.06$-0.15-0.93Buy1.90%
5/30/17$16.21$-0.26-1.58Buy2.86%
5/26/17$16.47$0.020.12Buy4.51%
5/25/17$16.45$-0.31-1.85Buy4.38%
5/24/17$16.76$0.885.54Buy6.35%
5/23/17$15.88$-0.08-0.50Buy0.76%
5/22/17$15.96$0.251.59Buy1.27%
5/19/17$15.71$0.473.08Buy-0.32%
5/18/17$15.24$0.191.26Sell15.47%
5/17/17$15.05$0.130.87Sell16.53%
5/16/17$14.92$-0.16-1.06Sell17.25%
5/15/17$15.08$0.010.07Sell16.36%
5/12/17$15.07$-0.20-1.31Sell16.42%
5/11/17$15.27$0.140.93Sell15.31%
5/10/17$15.13$0.412.79Sell16.08%
5/9/17$14.72$-0.07-0.47Sell18.36%
5/8/17$14.79$-0.24-1.60Sell17.97%
5/5/17$15.03$0.432.95Sell16.64%
5/4/17$14.60$-0.38-2.54Sell19.02%
5/3/17$14.98$-0.79-5.01Sell16.92%
5/2/17$15.77$-0.90-5.40Sell12.53%
5/1/17$16.67$-0.23-1.36Sell7.54%
4/28/17$16.90$0.060.36Sell6.27%
4/27/17$16.84$-0.44-2.55Sell6.60%
4/26/17$17.28$0.271.59Sell4.16%
4/25/17$17.01$-0.29-1.68Sell5.66%
4/24/17$17.30$0.231.35Buy49.40%
4/21/17$17.07$-0.17-0.99Buy47.41%
4/20/17$17.24$-0.64-3.58Buy48.88%
4/19/17$17.88$-0.56-3.04Buy54.40%
4/18/17$18.44$-0.01-0.05Buy59.24%
4/17/17$18.45$0.060.33Buy59.33%
4/13/17$18.39$-0.34-1.82Buy58.81%
4/12/17$18.73$0.020.11Buy61.74%
4/11/17$18.71$-0.05-0.27Buy61.57%
4/10/17$18.76$0.251.35Buy62.00%
4/7/17$18.51$-0.39-2.06Buy59.84%
4/6/17$18.90$0.211.12Buy63.21%
4/5/17$18.69$-0.19-1.01Buy61.40%
4/4/17$18.88$0.150.80Buy63.04%
4/3/17$18.73$0.030.16Buy61.74%
3/31/17$18.70$0.331.80Buy61.49%
3/30/17$18.37$-0.36-1.92Buy58.64%
3/29/17$18.73$0.623.42Buy61.74%
3/28/17$18.11$-0.07-0.39Buy56.39%
3/27/17$18.18$0.020.11Buy56.99%
3/24/17$18.16$0.020.11Buy56.82%
3/23/17$18.14$0.130.72Buy56.65%
3/22/17$18.01$-0.23-1.26Buy55.53%
3/21/17$18.24$-0.09-0.49Buy57.51%
3/20/17$18.33$0.271.50Buy58.29%
3/17/17$18.06$0.170.95Buy55.96%
3/16/17$17.89$0.432.46Buy54.49%
3/15/17$17.46$0.452.65Buy50.78%
3/14/17$17.01$-0.32-1.85Buy46.89%
3/13/17$17.33$-0.53-2.97Buy49.65%
3/10/17$17.86$0.000.00Buy54.23%
3/9/17$17.86$0.694.02Buy54.23%
3/8/17$17.17$0.070.41Buy48.27%
3/7/17$17.10$-0.26-1.50Buy47.67%
3/6/17$17.36$0.060.35Buy49.91%
3/3/17$17.30$0.271.59Buy49.40%
3/2/17$17.03$0.181.07Buy47.06%
3/1/17$16.85$0.291.75Buy45.51%
2/28/17$16.56$-0.21-1.25Buy43.01%
2/27/17$16.77$-0.69-3.95Buy44.82%
2/24/17$17.46$0.422.46Buy50.78%
2/23/17$17.04$0.211.25Buy47.15%
2/22/17$16.83$-0.29-1.69Buy45.34%
2/21/17$17.12$0.020.12Buy47.84%
2/17/17$17.10$-0.01-0.06Buy47.67%
2/16/17$17.11$-0.38-2.17Buy47.75%
2/15/17$17.49$0.704.17Buy51.04%
2/14/17$16.79$0.040.24Buy44.99%
2/13/17$16.75$0.090.54Buy44.65%
2/10/17$16.66$0.241.46Buy43.87%
2/9/17$16.42$0.060.37Buy41.80%
2/8/17$16.36$0.090.55Buy41.28%
2/7/17$16.27$-0.43-2.57Buy40.50%
2/6/17$16.70$-0.38-2.22Buy44.21%
2/3/17$17.08$0.372.21Buy47.50%
2/2/17$16.71$0.372.26Buy44.30%
2/1/17$16.34$-0.20-1.21Buy41.11%
1/31/17$16.54$0.281.72Buy42.83%
1/30/17$16.26$-0.19-1.16Buy40.41%
1/27/17$16.45$-0.01-0.06Buy42.06%
1/26/17$16.46$0.020.12Buy42.14%
1/25/17$16.44$0.070.43Buy41.97%
1/24/17$16.37$0.160.99Buy41.36%
1/23/17$16.21$0.100.62Buy39.98%
1/20/17$16.11$0.553.53Buy39.12%
1/19/17$15.56$0.301.97Buy34.37%
1/18/17$15.26$-0.08-0.52Buy31.78%
1/17/17$15.34$0.745.07Buy32.47%
1/13/17$14.60$0.221.53Buy26.08%
1/12/17$14.38$0.281.99Buy24.18%
1/11/17$14.10$0.483.52Buy21.76%
1/10/17$13.62$0.151.11Buy17.62%
1/9/17$13.47$0.110.82Buy16.32%
1/6/17$13.36$0.080.60Buy15.37%
1/5/17$13.28$0.251.92Buy14.68%
1/4/17$13.03$0.735.93Buy12.52%
1/3/17$12.30$0.040.33Buy6.22%
12/30/16$12.26$-0.13-1.05Buy5.87%
12/29/16$12.39$-0.04-0.32Buy6.99%
12/28/16$12.43$-0.17-1.35Buy7.34%
12/27/16$12.60$0.262.11Buy8.81%
12/23/16$12.34$0.211.73Buy6.56%
12/22/16$12.13$-0.24-1.94Buy4.75%
12/21/16$12.37$-0.13-1.04Buy6.82%
12/20/16$12.50$-0.35-2.72Buy7.94%
12/19/16$12.85$0.554.47Buy10.97%
12/16/16$12.30$-0.28-2.23Buy6.22%
12/15/16$12.58$0.100.80Buy8.64%
12/14/16$12.48$-0.31-2.42Buy7.77%
12/13/16$12.79$0.191.51Buy10.45%
12/12/16$12.60$-0.26-2.02Buy8.81%
12/9/16$12.86$0.403.21Buy11.05%
12/8/16$12.46$0.514.27Buy7.60%
12/7/16$11.95$0.131.10Buy3.20%
12/6/16$11.82$0.110.94Buy2.07%
12/5/16$11.71$0.474.18Buy1.12%
12/2/16$11.24$0.131.17Buy-2.94%
12/1/16$11.11$-0.23-2.03Buy-4.06%
11/30/16$11.34$0.030.27Buy-2.07%
11/29/16$11.31$-0.24-2.08Buy-2.33%
11/28/16$11.55$0.605.48Buy-0.26%
11/25/16$10.95$-0.08-0.73Buy-5.44%
11/23/16$11.03$0.121.10Buy-4.75%
11/22/16$10.91$-0.61-5.30Buy-5.79%
11/21/16$11.52$0.312.77Buy-0.52%
11/18/16$11.21$-0.04-0.36Buy-3.20%
11/17/16$11.25$0.060.54Buy-2.85%
11/16/16$11.19$-0.29-2.53Buy-3.37%
11/15/16$11.48$-0.20-1.71Buy-0.86%