NRG Energy Inc | NRG

Sell
$26.06
Purchase price (02.07.18)
$25.22
Current price (02.16.18)
3.22%
Return
NRG Energy Inc
Loading data...
DatePriceChange% changeActionReturn
2/16/18$25.22$-0.040.00Sell3.22%
2/15/18$25.26$0.460.00Sell3.07%
2/14/18$24.80$0.190.00Sell4.83%
2/13/18$24.61$-0.11-0.44Sell5.56%
2/12/18$24.72$0.130.53Sell5.14%
2/9/18$24.59$0.592.46Sell5.64%
2/8/18$24.00$-1.36-5.36Sell7.90%
2/7/18$25.36$-0.15-0.59Sell2.69%
2/6/18$25.51$0.351.39Buy-0.27%
2/5/18$25.16$-1.03-3.93Sell0.59%
2/2/18$26.19$-0.24-0.91Buy2.75%
2/1/18$26.43$0.421.61Buy3.69%
1/31/18$26.01$-0.08-0.31Buy2.04%
1/30/18$26.09$-0.77-2.87Buy2.35%
1/29/18$26.86$-0.54-1.97Buy5.37%
1/26/18$27.40$-0.25-0.90Buy7.49%
1/25/18$27.65$0.401.47Buy8.47%
1/24/18$27.25$0.110.41Buy6.90%
1/23/18$27.14$0.220.82Buy6.47%
1/22/18$26.92$0.020.07Buy5.61%
1/19/18$26.90$0.090.34Sell0.99%
1/18/18$26.81$-0.62-2.26Sell1.32%
1/17/18$27.43$-0.47-1.68Buy0.51%
1/16/18$27.90$27.900.00Fail0.00%
1/15/18$0.00$-28.70-100.00Buy-100.00%
1/12/18$28.70$0.090.31Buy5.55%
1/11/18$28.61$0.371.31Buy5.22%
1/10/18$28.24$-0.48-1.67Buy3.86%
1/9/18$28.72$-0.45-1.54Buy5.63%
1/8/18$29.17$0.441.53Buy7.28%
1/5/18$28.73$0.180.63Buy5.66%
1/4/18$28.55$-0.33-1.14Buy5.00%
1/3/18$28.88$-0.02-0.07Buy6.22%
1/2/18$28.90$28.900.00Fail0.00%
1/1/18$0.00$-28.48-100.00Buy-100.00%
12/29/17$28.48$0.471.68Buy2.93%
12/28/17$28.01$0.311.12Buy1.23%
12/27/17$27.70$-0.73-2.57Sell0.61%
12/26/17$28.43$0.270.96Buy1.50%
12/22/17$28.16$0.702.55Buy0.54%
12/21/17$27.46$0.461.70Sell-1.44%
12/20/17$27.00$-0.25-0.92Sell0.26%
12/19/17$27.25$-0.34-1.23Buy10.73%
12/18/17$27.59$0.090.33Buy12.11%
12/15/17$27.50$-0.18-0.65Buy11.74%
12/14/17$27.68$-0.47-1.67Buy12.47%
12/13/17$28.15$-0.55-1.92Buy14.38%
12/12/17$28.70$-0.43-1.48Buy16.62%
12/11/17$29.13$0.883.12Buy18.37%
12/8/17$28.25$0.521.88Buy14.79%
12/7/17$27.73$0.441.61Buy12.68%
12/6/17$27.29$-0.03-0.11Buy10.89%
12/5/17$27.32$-0.09-0.33Buy11.01%
12/4/17$27.41$-0.54-1.93Buy11.38%
12/1/17$27.95$0.301.08Buy13.57%
11/30/17$27.65$-0.55-1.95Buy12.35%
11/29/17$28.20$-0.66-2.29Buy14.59%
11/28/17$28.86$0.090.31Buy17.27%
11/27/17$28.77$-0.26-0.90Buy16.90%
11/24/17$29.03$-0.19-0.65Buy17.96%
11/22/17$29.22$-0.25-0.85Buy18.73%
11/21/17$29.47$0.150.51Buy19.75%
11/20/17$29.32$-0.17-0.58Buy19.14%
11/17/17$29.49$0.050.17Buy19.83%
11/16/17$29.44$0.070.24Buy19.63%
11/15/17$29.37$0.451.56Buy19.34%
11/14/17$28.92$0.140.49Buy17.51%
11/13/17$28.78$0.431.52Buy16.94%
11/10/17$28.35$0.531.91Buy15.20%
11/9/17$27.82$-0.20-0.71Buy13.04%
11/8/17$28.02$-0.40-1.41Buy13.86%
11/7/17$28.42$0.170.60Buy15.48%
11/6/17$28.25$0.632.28Buy14.79%
11/3/17$27.62$1.656.35Buy12.23%
11/2/17$25.97$1.134.55Buy5.53%
11/1/17$24.84$-0.16-0.64Buy0.93%
10/31/17$25.00$-0.01-0.04Buy1.58%
10/30/17$25.01$-0.33-1.30Buy1.63%
10/27/17$25.34$0.572.30Buy2.97%
10/26/17$24.77$-0.15-0.60Buy0.65%
10/25/17$24.92$-0.19-0.76Buy1.26%
10/24/17$25.11$0.220.88Buy2.03%
10/23/17$24.89$-0.51-2.01Buy1.14%
10/20/17$25.40$-0.14-0.55Buy3.21%
10/19/17$25.54$-0.41-1.58Buy3.78%
10/18/17$25.95$-0.05-0.19Buy5.44%
10/17/17$26.00$-0.62-2.33Buy5.65%
10/16/17$26.62$0.562.15Buy8.17%
10/13/17$26.06$0.381.48Buy5.89%
10/12/17$25.68$0.210.82Buy4.35%
10/11/17$25.47$-0.22-0.86Buy3.49%
10/10/17$25.69$-0.05-0.19Buy4.39%
10/9/17$25.74$0.250.98Buy4.59%
10/6/17$25.49$-0.08-0.31Buy3.58%
10/5/17$25.57$-0.20-0.78Buy3.90%
10/4/17$25.77$-0.12-0.46Buy4.71%
10/3/17$25.89$0.311.21Buy5.20%
10/2/17$25.58$-0.01-0.04Buy3.94%
9/29/17$25.59$0.692.77Buy3.98%
9/28/17$24.90$0.000.00Buy1.18%
9/27/17$24.90$0.803.32Buy1.18%
9/26/17$24.10$0.713.04Sell1.15%
9/25/17$23.39$-0.55-2.30Sell4.06%
9/22/17$23.94$-0.25-1.03Sell1.80%
9/21/17$24.19$0.050.21Sell0.78%
9/20/17$24.14$-0.48-1.95Sell0.98%
9/19/17$24.62$0.783.27Buy0.41%
9/18/17$23.84$0.913.97Sell-0.08%
9/15/17$22.93$-0.17-0.74Sell3.74%
9/14/17$23.10$-0.46-1.95Sell3.02%
9/13/17$23.56$-0.32-1.34Buy49.49%
9/12/17$23.88$0.000.00Buy51.52%
9/11/17$23.88$-0.04-0.17Buy51.52%
9/8/17$23.92$-0.21-0.87Buy51.78%
9/7/17$24.13$0.190.79Buy53.11%
9/6/17$23.94$-0.46-1.89Buy51.90%
9/5/17$24.40$-0.41-1.65Buy54.82%
9/1/17$24.81$-0.10-0.40Buy57.42%
8/31/17$24.91$0.060.24Buy58.06%
8/30/17$24.85$-0.10-0.40Buy57.68%
8/29/17$24.95$0.381.55Buy58.31%
8/28/17$24.57$-0.01-0.04Buy55.90%
8/25/17$24.58$-0.85-3.34Buy55.96%
8/24/17$25.43$-0.18-0.70Buy61.36%
8/23/17$25.61$-0.25-0.97Buy62.50%
8/22/17$25.86$0.140.54Buy64.09%
8/21/17$25.72$-0.05-0.19Buy63.20%
8/18/17$25.77$0.522.06Buy63.52%
8/17/17$25.25$-0.42-1.64Buy60.22%
8/16/17$25.67$0.200.79Buy62.88%
8/15/17$25.47$0.000.00Buy61.61%
8/14/17$25.47$0.803.24Buy61.61%
8/11/17$24.67$0.281.15Buy56.54%
8/10/17$24.39$0.060.25Buy54.76%
8/9/17$24.33$0.080.33Buy54.38%
8/8/17$24.25$-0.25-1.02Buy53.87%
8/7/17$24.50$0.050.20Buy55.46%
8/4/17$24.45$0.471.96Buy55.14%
8/3/17$23.98$-0.49-2.00Buy52.16%
8/2/17$24.47$-0.06-0.24Buy55.27%
8/1/17$24.53$-0.09-0.37Buy55.65%
7/31/17$24.62$-0.55-2.19Buy56.22%
7/28/17$25.17$0.562.28Buy59.71%
7/27/17$24.61$-0.06-0.24Buy56.15%
7/26/17$24.67$-0.34-1.36Buy56.54%
7/25/17$25.01$-0.27-1.07Buy58.69%
7/24/17$25.28$0.793.23Buy60.41%
7/21/17$24.49$0.381.58Buy55.39%
7/20/17$24.11$0.110.46Buy52.98%
7/19/17$24.00$0.582.48Buy52.28%
7/18/17$23.42$0.502.18Buy48.60%
7/17/17$22.92$-0.32-1.38Buy45.43%
7/14/17$23.24$1.044.68Buy47.46%
7/13/17$22.20$1.115.26Buy40.86%
7/12/17$21.09$4.7929.39Buy33.82%
7/11/17$16.30$0.181.12Buy3.43%
7/10/17$16.12$-0.12-0.74Buy2.28%
7/7/17$16.24$-0.12-0.73Buy3.05%
7/6/17$16.36$-0.44-2.62Buy3.81%
7/5/17$16.80$-0.37-2.15Buy6.60%
7/3/17$17.17$-0.05-0.29Buy8.95%
6/30/17$17.22$0.201.18Buy9.26%
6/29/17$17.02$-0.30-1.73Buy7.99%
6/28/17$17.32$0.110.64Buy9.90%
6/27/17$17.21$-0.43-2.44Buy9.20%
6/26/17$17.64$0.251.44Buy11.93%
6/23/17$17.39$0.160.93Buy10.34%
6/22/17$17.23$0.452.68Buy9.33%
6/21/17$16.78$0.020.12Buy6.47%
6/20/17$16.76$-0.19-1.12Buy6.35%
6/19/17$16.95$0.040.24Buy7.55%
6/16/17$16.91$0.301.81Buy7.30%
6/15/17$16.61$0.140.85Buy5.39%
6/14/17$16.47$-0.47-2.77Buy4.51%
6/13/17$16.94$0.231.38Buy7.49%
6/12/17$16.71$0.020.12Buy6.03%
6/9/17$16.69$0.291.77Buy5.90%
6/8/17$16.40$0.000.00Buy4.06%
6/7/17$16.40$-0.38-2.26Buy4.06%
6/6/17$16.78$0.080.48Buy6.47%
6/5/17$16.70$-0.22-1.30Buy5.96%
6/2/17$16.92$0.160.95Buy7.36%
6/1/17$16.76$0.704.36Buy6.35%
5/31/17$16.06$-0.15-0.93Buy1.90%
5/30/17$16.21$-0.26-1.58Buy2.86%
5/26/17$16.47$0.020.12Buy4.51%
5/25/17$16.45$-0.31-1.85Buy4.38%
5/24/17$16.76$0.885.54Buy6.35%
5/23/17$15.88$-0.08-0.50Buy0.76%
5/22/17$15.96$0.251.59Buy1.27%
5/19/17$15.71$0.473.08Buy-0.32%
5/18/17$15.24$0.191.26Sell15.47%
5/17/17$15.05$0.130.87Sell16.53%
5/16/17$14.92$-0.16-1.06Sell17.25%
5/15/17$15.08$0.010.07Sell16.36%
5/12/17$15.07$-0.20-1.31Sell16.42%
5/11/17$15.27$0.140.93Sell15.31%
5/10/17$15.13$0.412.79Sell16.08%
5/9/17$14.72$-0.07-0.47Sell18.36%
5/8/17$14.79$-0.24-1.60Sell17.97%