NRG Energy Inc | NRG

Buy
$24.61
Purchase price (09.27.17)
$29.47
Current price (11.17.17)
19.75%
Return
NRG Energy Inc
Loading data...
DatePriceChange% changeActionReturn
11/17/17$29.47$0.020.00Buy19.75%
11/16/17$29.45$0.150.00Buy19.67%
11/15/17$29.30$0.380.00Buy19.06%
11/14/17$28.92$0.120.00Buy17.51%
11/13/17$28.80$0.460.00Buy17.03%
11/10/17$28.34$0.530.00Buy15.16%
11/9/17$27.81$-0.210.00Buy13.00%
11/8/17$28.02$-0.400.00Buy13.86%
11/7/17$28.42$0.170.00Buy15.48%
11/6/17$28.25$0.630.00Buy14.79%
11/3/17$27.62$1.650.00Buy12.23%
11/2/17$25.97$1.130.00Buy5.53%
11/1/17$24.84$-0.160.00Buy0.93%
10/31/17$25.00$-0.010.00Buy1.58%
10/30/17$25.01$-0.330.00Buy1.63%
10/27/17$25.34$0.570.00Buy2.97%
10/26/17$24.77$-0.150.00Buy0.65%
10/25/17$24.92$-0.190.00Buy1.26%
10/24/17$25.11$0.220.00Buy2.03%
10/23/17$24.89$-0.510.00Buy1.14%
10/20/17$25.40$-0.140.00Buy3.21%
10/19/17$25.54$-0.410.00Buy3.78%
10/18/17$25.95$-0.050.00Buy5.44%
10/17/17$26.00$-0.620.00Buy5.65%
10/16/17$26.62$0.560.00Buy8.17%
10/13/17$26.06$0.380.00Buy5.89%
10/12/17$25.68$0.210.00Buy4.35%
10/11/17$25.47$-0.220.00Buy3.49%
10/10/17$25.69$-0.050.00Buy4.39%
10/9/17$25.74$0.250.00Buy4.59%
10/6/17$25.49$-0.080.00Buy3.58%
10/5/17$25.57$-0.200.00Buy3.90%
10/4/17$25.77$-0.120.00Buy4.71%
10/3/17$25.89$0.310.00Buy5.20%
9/22/17$23.94$-0.250.00Sell1.80%
9/21/17$24.19$0.050.00Sell0.78%
9/20/17$24.14$-0.480.00Sell0.98%
9/19/17$24.62$0.780.00Buy0.41%
9/18/17$23.84$0.910.00Sell-0.08%
9/15/17$22.93$-0.170.00Sell3.74%
9/12/17$23.88$0.000.00Buy51.52%
9/11/17$23.88$-0.040.00Buy51.52%
9/8/17$23.92$-0.210.00Buy51.78%
9/7/17$24.13$0.190.00Buy53.11%
9/7/17$24.13$0.190.00Buy53.11%
9/6/17$23.94$-0.460.00Buy175.49%
8/31/17$24.91$0.060.00Buy58.06%
8/30/17$24.85$-0.100.00Buy57.68%
8/29/17$24.95$0.380.00Buy58.31%
8/28/17$24.57$-0.010.00Buy55.90%
8/25/17$24.58$-0.850.00Buy55.96%
8/24/17$25.43$-0.180.00Buy61.36%
8/23/17$25.61$-0.250.00Buy62.50%
8/22/17$25.86$0.140.00Buy64.09%
8/21/17$25.72$-0.050.00Buy63.20%
8/18/17$25.77$0.520.00Buy63.52%
8/17/17$25.25$-0.420.00Buy60.22%
8/16/17$25.67$0.200.00Buy62.88%
8/15/17$25.47$0.000.00Buy61.61%
8/14/17$25.47$0.800.00Buy61.61%
8/11/17$24.67$0.280.00Buy56.54%
8/10/17$24.39$0.060.00Buy54.76%
8/9/17$24.33$0.080.00Buy54.38%
8/8/17$24.25$-0.250.00Buy53.87%
8/7/17$24.50$0.050.00Buy55.46%
8/4/17$24.45$0.470.00Buy55.14%
8/3/17$23.98$-0.490.00Buy52.16%
8/2/17$24.47$-0.060.00Buy55.27%
8/1/17$24.53$-0.090.00Buy55.65%
7/31/17$24.62$-0.550.00Buy56.22%
7/28/17$25.17$0.560.00Buy59.71%
7/27/17$24.61$-0.060.00Buy56.15%
7/25/17$25.01$-0.270.00Buy58.69%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/26/17$24.67$-0.340.00Buy56.54%
7/25/17$25.01$0.000.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/25/17$25.01$-0.270.00Buy58.69%
7/24/17$25.28$0.790.00Buy60.41%
7/21/17$24.49$0.490.00Buy55.39%
7/19/17$24.00$0.580.00Buy52.28%
7/19/17$24.00$0.580.00Buy52.28%
7/18/17$23.42$0.500.00Buy48.60%
7/17/17$22.92$-0.320.00Buy45.43%
7/14/17$23.24$1.040.00Buy47.46%
7/13/17$22.20$1.110.00Buy40.86%
7/12/17$21.09$4.790.00Buy33.82%
7/11/17$16.30$0.180.00Buy3.43%
7/10/17$16.12$-0.120.00Buy2.28%
7/7/17$16.24$-0.12-0.73Buy3.05%
7/6/17$16.36$-0.44-2.62Buy3.81%
7/5/17$16.80$-0.37-2.15Buy6.60%
7/3/17$17.17$-0.05-0.29Buy8.95%
6/30/17$17.22$0.201.18Buy9.26%
6/29/17$17.02$-0.30-1.73Buy7.99%
6/28/17$17.32$0.110.64Buy9.90%
6/27/17$17.21$-0.43-2.44Buy9.20%
6/26/17$17.64$0.251.44Buy11.93%
6/23/17$17.39$0.160.93Buy10.34%
6/22/17$17.23$0.452.68Buy9.33%
6/21/17$16.78$0.020.12Buy6.47%
6/20/17$16.76$-0.19-1.12Buy6.35%
6/19/17$16.95$0.040.24Buy7.55%
6/16/17$16.91$0.301.81Buy7.30%
6/15/17$16.61$0.140.85Buy5.39%
6/14/17$16.47$-0.47-2.77Buy4.51%
6/13/17$16.94$0.231.38Buy7.49%
6/12/17$16.71$0.020.12Buy6.03%
6/9/17$16.69$0.291.77Buy5.90%
6/8/17$16.40$0.000.00Buy4.06%
6/7/17$16.40$-0.38-2.26Buy4.06%
6/6/17$16.78$0.080.48Buy6.47%
6/5/17$16.70$-0.22-1.30Buy5.96%
6/2/17$16.92$0.160.95Buy7.36%
6/1/17$16.76$0.704.36Buy6.35%
5/31/17$16.06$-0.15-0.93Buy1.90%
5/30/17$16.21$-0.26-1.58Buy2.86%
5/26/17$16.47$0.020.12Buy4.51%
5/25/17$16.45$-0.31-1.85Buy4.38%
5/24/17$16.76$0.885.54Buy6.35%
5/23/17$15.88$-0.08-0.50Buy0.76%
5/22/17$15.96$0.251.59Buy1.27%
5/19/17$15.71$0.473.08Buy-0.32%
5/18/17$15.24$0.191.26Sell15.47%
5/17/17$15.05$0.130.87Sell16.53%
5/16/17$14.92$-0.16-1.06Sell17.25%
5/15/17$15.08$0.010.07Sell16.36%
5/12/17$15.07$-0.20-1.31Sell16.42%
5/11/17$15.27$0.140.93Sell15.31%
5/10/17$15.13$0.412.79Sell16.08%
5/9/17$14.72$-0.07-0.47Sell18.36%
5/8/17$14.79$-0.24-1.60Sell17.97%
5/5/17$15.03$0.432.95Sell16.64%
5/4/17$14.60$-0.38-2.54Sell19.02%
5/3/17$14.98$-0.79-5.01Sell16.92%
5/2/17$15.77$-0.90-5.40Sell12.53%
5/1/17$16.67$-0.23-1.36Sell7.54%
4/28/17$16.90$0.060.36Sell6.27%
4/27/17$16.84$-0.44-2.55Sell6.60%
4/26/17$17.28$0.271.59Sell4.16%
4/25/17$17.01$-0.29-1.68Sell5.66%
4/24/17$17.30$0.231.35Buy49.40%
4/21/17$17.07$-0.17-0.99Buy47.41%
4/20/17$17.24$-0.64-3.58Buy48.88%
4/19/17$17.88$-0.56-3.04Buy54.40%
4/18/17$18.44$-0.01-0.05Buy59.24%
4/17/17$18.45$0.060.33Buy59.33%
4/13/17$18.39$-0.34-1.82Buy58.81%
4/12/17$18.73$0.020.11Buy61.74%
4/11/17$18.71$-0.05-0.27Buy61.57%
4/10/17$18.76$0.251.35Buy62.00%
4/7/17$18.51$-0.39-2.06Buy59.84%
4/6/17$18.90$0.211.12Buy63.21%
4/5/17$18.69$-0.19-1.01Buy61.40%
4/4/17$18.88$0.150.80Buy63.04%
4/3/17$18.73$0.030.16Buy61.74%
3/31/17$18.70$0.331.80Buy61.49%
3/30/17$18.37$-0.36-1.92Buy58.64%
3/29/17$18.73$0.623.42Buy61.74%
3/28/17$18.11$-0.07-0.39Buy56.39%
3/27/17$18.18$0.020.11Buy56.99%
3/24/17$18.16$0.020.11Buy56.82%
3/23/17$18.14$0.130.72Buy56.65%
3/22/17$18.01$-0.23-1.26Buy55.53%
3/21/17$18.24$-0.09-0.49Buy57.51%
3/20/17$18.33$0.271.50Buy58.29%
3/17/17$18.06$0.170.95Buy55.96%
3/16/17$17.89$0.432.46Buy54.49%
3/15/17$17.46$0.452.65Buy50.78%
3/14/17$17.01$-0.32-1.85Buy46.89%
3/13/17$17.33$-0.53-2.97Buy49.65%
3/10/17$17.86$0.000.00Buy54.23%
3/9/17$17.86$0.694.02Buy54.23%
3/8/17$17.17$0.070.41Buy48.27%
3/7/17$17.10$-0.26-1.50Buy47.67%
3/6/17$17.36$0.060.35Buy49.91%
3/3/17$17.30$0.271.59Buy49.40%
3/2/17$17.03$0.181.07Buy47.06%
3/1/17$16.85$0.291.75Buy45.51%