NORWEGIAN CRUISE LINE HOLDINGS LTD | NCLH

Buy
$54.00
Purchase price (05.02.18)
$51.93
Current price (06.21.18)
-3.83%
Return
NORWEGIAN CRUISE LINE HOLDINGS LTD
Loading data...
DatePriceChange% changeActionReturn
6/21/18$51.93$0.000.00Buy-3.83%
6/20/18$53.00$-0.600.00Buy-1.85%
6/19/18$53.60$-1.350.00Buy-0.74%
6/15/18$54.95$0.500.00Buy1.76%
6/14/18$54.45$1.010.00Sell-1.87%
6/13/18$53.44$0.711.35Sell0.02%
6/12/18$52.73$0.460.88Sell1.35%
6/11/18$52.27$0.521.00Sell2.21%
6/8/18$51.75$-0.20-0.38Sell3.18%
6/7/18$51.95$0.400.78Sell2.81%
6/6/18$51.55$0.751.48Sell3.55%
6/5/18$50.80$-2.23-4.21Sell4.96%
6/4/18$53.03$-0.15-0.28Sell0.79%
6/1/18$53.18$0.841.60Sell0.51%
5/31/18$52.34$-0.43-0.81Sell2.08%
5/30/18$52.77$-0.04-0.08Sell1.27%
5/29/18$52.81$-1.32-2.44Sell1.20%
5/25/18$54.13$0.460.86Sell-1.27%
5/24/18$53.67$0.821.55Sell-0.41%
5/23/18$52.85$-0.33-0.62Sell1.12%
5/22/18$53.18$-0.14-0.26Sell0.51%
5/21/18$53.32$0.350.66Sell0.24%
5/18/18$52.97$0.480.91Sell0.90%
5/17/18$52.49$-0.01-0.02Sell1.80%
5/16/18$52.50$0.791.53Sell1.78%
5/15/18$51.71$0.290.56Sell3.26%
5/14/18$51.42$-0.04-0.08Sell3.80%
5/11/18$51.46$0.060.12Sell3.72%
5/10/18$51.40$0.240.47Sell3.84%
5/9/18$51.16$0.511.01Sell4.28%
5/8/18$50.65$0.340.68Sell5.24%
5/7/18$50.31$-1.20-2.33Sell5.87%
5/4/18$51.51$0.410.80Sell3.63%
5/3/18$51.10$-0.93-1.79Sell4.40%
5/2/18$52.03$-1.83-3.40Sell2.66%
5/1/18$53.86$0.390.73Buy-3.68%
4/30/18$53.47$-1.28-2.34Buy-4.38%
4/27/18$54.75$-0.30-0.54Buy-2.09%
4/26/18$55.05$-1.33-2.36Buy-1.56%
4/25/18$56.38$0.270.48Buy0.82%
4/24/18$56.11$-0.64-1.13Buy0.34%
4/23/18$56.75$1.101.98Buy1.48%
4/20/18$55.65$0.691.26Sell3.87%
4/19/18$54.96$-0.47-0.85Sell5.06%
4/18/18$55.43$1.552.88Sell4.25%
4/17/18$53.88$0.440.82Sell6.93%
4/16/18$53.44$1.021.95Sell7.69%
4/13/18$52.42$-0.92-1.72Sell9.45%
4/12/18$53.34$1.011.93Sell7.86%
4/11/18$52.33$0.330.63Sell9.60%
4/10/18$52.00$-1.03-1.94Sell10.17%
4/9/18$53.03$-0.18-0.34Sell8.40%
4/6/18$53.21$-1.18-2.17Sell8.08%
4/5/18$54.39$1.352.55Sell6.05%
4/4/18$53.04$0.651.24Sell8.38%
4/3/18$52.39$0.420.81Sell9.50%
4/2/18$51.97$-1.00-1.89Sell10.23%
3/29/18$52.97$0.490.93Sell8.50%
3/28/18$52.48$-0.39-0.74Sell9.35%
3/27/18$52.87$0.430.82Sell8.67%
3/26/18$52.44$1.042.02Sell9.41%
3/23/18$51.40$-1.31-2.49Sell11.21%
3/22/18$52.71$-1.46-2.70Sell8.95%
3/21/18$54.17$-1.55-2.78Sell6.43%
3/20/18$55.72$0.300.54Sell3.75%
3/19/18$55.42$-0.70-1.25Sell4.27%
3/16/18$56.12$0.781.41Sell3.06%
3/15/18$55.34$-0.61-1.09Sell4.40%
3/14/18$55.95$-0.70-1.24Sell3.35%
3/13/18$56.65$0.070.12Sell2.14%
3/12/18$56.58$-0.57-1.00Sell2.26%
3/9/18$57.15$1.703.07Sell1.28%
3/8/18$55.45$-0.05-0.09Sell4.21%
3/7/18$55.50$-0.50-0.89Sell4.13%
3/6/18$56.00$0.420.76Sell3.26%
3/5/18$55.58$-0.86-1.52Sell3.99%
3/2/18$56.44$-0.33-0.58Sell2.50%
3/1/18$56.77$-0.13-0.23Sell1.93%
2/28/18$56.90$0.631.12Buy4.85%
2/27/18$56.27$-1.68-2.90Buy3.69%
2/26/18$57.95$0.050.09Buy6.78%
2/23/18$57.90$0.611.06Buy6.69%
2/22/18$57.29$-1.43-2.44Buy5.56%
2/21/18$58.72$-0.23-0.39Buy8.20%
2/20/18$58.95$-0.16-0.27Buy8.62%
2/16/18$59.11$-0.25-0.42Buy8.92%
2/15/18$59.36$0.480.82Buy9.38%
2/14/18$58.88$1.382.40Buy8.49%
2/13/18$57.50$0.050.09Buy5.95%
2/12/18$57.45$1.242.21Buy5.86%
2/9/18$56.21$0.200.36Buy3.57%
2/8/18$56.01$-1.73-3.00Buy3.21%
2/7/18$57.74$-0.46-0.79Buy6.39%
2/6/18$58.20$1.252.19Buy7.24%
2/5/18$56.95$-2.05-3.47Buy4.94%
2/2/18$59.00$-1.59-2.62Buy8.72%
2/1/18$60.59$-0.15-0.25Buy11.65%
1/31/18$60.74$0.781.30Buy11.92%
1/30/18$59.96$-0.61-1.01Buy10.48%
1/29/18$60.57$-0.36-0.59Buy11.61%
1/26/18$60.93$1.322.21Buy12.27%
1/25/18$59.61$-0.16-0.27Buy9.84%
1/24/18$59.77$1.442.47Buy10.13%
1/23/18$58.33$-1.04-1.75Buy7.48%
1/22/18$59.37$-0.06-0.10Buy9.40%
1/19/18$59.43$0.570.97Buy9.51%
1/18/18$58.86$-0.41-0.69Buy8.46%
1/17/18$59.27$1.883.28Buy9.21%
1/16/18$57.39$-0.46-0.80Buy5.75%
1/12/18$57.85$1.693.01Buy6.60%
1/11/18$56.16$0.561.01Buy3.48%
1/10/18$55.60$0.661.20Buy2.45%
1/9/18$54.94$0.280.51Buy1.23%
1/8/18$54.66$-0.21-0.38Buy0.72%
1/5/18$54.87$0.190.35Buy1.11%
1/4/18$54.68$-0.69-1.25Buy0.76%
1/3/18$55.37$0.410.75Buy2.03%
1/2/18$54.96$1.713.21Buy1.27%
12/29/17$53.25$-0.36-0.67Sell2.47%
12/28/17$53.61$-0.39-0.72Sell1.81%
12/27/17$54.00$0.270.50Sell1.10%
12/26/17$53.73$-0.30-0.56Sell1.59%
12/22/17$54.03$-0.11-0.20Sell1.04%
12/21/17$54.14$-0.68-1.24Sell0.84%
12/20/17$54.82$-0.77-1.39Buy-0.83%
12/19/17$55.59$0.611.11Buy0.56%
12/18/17$54.98$0.981.81Sell0.27%
12/15/17$54.00$1.192.25Sell2.05%
12/14/17$52.81$-0.35-0.66Sell4.21%
12/13/17$53.16$-0.49-0.91Sell3.57%
12/12/17$53.65$-1.07-1.96Sell2.68%
12/11/17$54.72$-0.31-0.56Sell0.74%
12/8/17$55.03$0.691.27Buy-0.07%
12/7/17$54.34$0.030.06Sell1.47%
12/6/17$54.31$-0.02-0.04Sell1.52%
12/5/17$54.33$-1.08-1.95Sell1.49%
12/4/17$55.41$0.601.09Buy0.40%
12/1/17$54.81$0.651.20Sell0.56%
11/30/17$54.16$-1.13-2.04Sell1.74%
11/29/17$55.29$-0.02-0.04Buy0.05%
11/28/17$55.31$-0.30-0.54Buy0.09%
11/27/17$55.61$0.110.20Buy0.63%
11/24/17$55.50$0.190.34Buy0.43%
11/22/17$55.31$-0.17-0.31Buy0.09%
11/21/17$55.48$0.791.44Buy0.40%
11/20/17$54.69$-0.15-0.27Sell1.60%
11/17/17$54.84$0.871.61Sell1.33%
11/16/17$53.97$-1.10-2.00Sell2.90%
11/15/17$55.07$-0.03-0.05Sell0.92%
11/14/17$55.10$-0.17-0.31Sell0.86%
11/13/17$55.27$0.040.07Sell0.56%
11/10/17$55.23$-1.66-2.92Sell0.63%
11/9/17$56.89$1.332.39Buy1.92%
11/8/17$55.56$0.200.36Sell0.77%
11/7/17$55.36$0.100.18Sell1.13%
11/6/17$55.26$0.230.42Sell1.30%
11/3/17$55.03$0.120.22Sell1.71%
11/2/17$54.91$0.711.31Sell1.93%
11/1/17$54.20$-1.55-2.78Sell3.20%
10/31/17$55.75$0.951.73Sell0.43%
10/30/17$54.80$-0.84-1.51Sell2.13%
10/27/17$55.64$0.721.31Sell0.63%
10/26/17$54.92$0.130.24Sell1.91%
10/25/17$54.79$0.130.24Sell2.14%
10/24/17$54.66$0.941.75Sell2.38%
10/23/17$53.72$-0.01-0.02Buy-4.07%
10/20/17$53.73$-0.44-0.81Buy-4.05%
10/19/17$54.17$-3.30-5.74Buy-3.27%
10/18/17$57.47$-1.14-1.95Buy2.63%
10/17/17$58.61$-0.31-0.53Buy4.66%
10/16/17$58.92$0.180.31Buy5.21%
10/13/17$58.74$-0.12-0.20Buy4.89%
10/12/17$58.86$0.060.10Buy5.11%
10/11/17$58.80$-0.36-0.61Buy5.00%
10/10/17$59.16$0.270.46Buy5.64%
10/9/17$58.89$0.050.08Buy5.16%
10/6/17$58.84$0.430.74Buy5.07%
10/5/17$58.41$2.434.34Buy4.30%
10/4/17$55.98$1.252.28Buy-0.04%
10/3/17$54.73$0.310.57Sell2.29%
10/2/17$54.42$0.370.68Sell2.84%
9/29/17$54.05$0.400.75Sell3.50%
9/28/17$53.65$0.821.55Sell4.21%
9/27/17$52.83$-2.06-3.75Sell5.68%
9/26/17$54.89$1.292.41Sell2.00%
9/25/17$53.60$-0.42-0.78Sell4.30%
9/22/17$54.02$-0.38-0.70Sell3.55%
9/21/17$54.40$0.040.07Sell2.87%
9/20/17$54.36$-1.10-1.98Sell2.95%
9/19/17$55.46$-0.89-1.58Buy8.98%
9/18/17$56.35$-0.39-0.69Buy10.73%
9/15/17$56.74$-0.98-1.70Buy11.50%
9/14/17$57.72$-0.07-0.12Buy13.42%
9/13/17$57.79$0.591.03Buy13.56%
9/12/17$57.20$0.550.97Buy12.40%
9/11/17$56.65$1.532.78Buy11.32%
9/8/17$55.12$-0.74-1.32Buy8.31%
9/7/17$55.86$-1.26-2.21Buy9.77%
9/6/17$57.12$0.430.76Buy12.24%
9/5/17$56.69$-1.85-3.16Buy11.40%