NORWEGIAN CRUISE LINE HOLDINGS LTD | NCLH

Buy
$14.79
Purchase price (05.26.20)
$16.07
Current price (05.28.20)
0.00%
Return
NORWEGIAN CRUISE LINE HOLDINGS LTD
Loading data...
DatePriceChange% changeActionReturn
5/28/20$16.07$-1.520.00Buy0.00%
5/27/20$17.59$1.560.00Buy0.00%
5/26/20$16.03$2.130.00Buy0.00%
5/25/20$13.90$0.000.00Sell60.14%
5/22/20$13.90$-0.130.00Sell60.14%
5/21/20$14.03$1.250.00Sell59.76%
5/20/20$12.78$0.350.00Sell63.35%
5/19/20$12.43$-0.450.00Sell64.35%
5/18/20$12.88$1.960.00Buy0.00%
5/15/20$10.92$0.160.00Sell71.13%
5/14/20$10.76$0.450.00Sell71.56%
5/13/20$10.31$-0.780.00Sell72.75%
5/12/20$11.09$-0.640.00Sell70.68%
5/11/20$11.73$-0.700.00Sell68.99%
5/8/20$12.43$0.430.00Sell67.14%
5/7/20$12.00$0.880.00Sell68.28%
5/6/20$11.12$-0.060.00Sell70.61%
5/5/20$11.18$-3.260.00Sell70.45%
5/1/20$13.84$-2.560.00Sell63.42%
4/30/20$16.40$-0.010.00Sell56.65%
4/29/20$16.41$3.320.00Buy0.00%
4/28/20$13.09$1.650.00Buy0.00%
4/27/20$11.44$0.580.00Sell72.13%
4/24/20$10.86$-0.610.00Sell73.54%
4/23/20$11.47$0.600.00Sell72.06%
4/22/20$10.87$-0.130.00Sell73.52%
4/21/20$11.00$-0.490.00Sell73.20%
4/20/20$11.49$-0.890.00Sell72.01%
4/17/20$12.38$1.030.00Sell69.84%
4/16/20$11.35$-0.730.00Sell72.35%
4/15/20$12.08$-0.270.00Sell70.57%
4/14/20$12.35$0.990.00Sell69.91%
4/13/20$11.36$-1.750.00Sell72.33%
4/10/20$13.11$0.000.00Sell68.06%
4/9/20$13.11$1.390.00Buy0.00%
4/8/20$11.72$0.710.00Sell73.69%
4/7/20$11.01$1.000.00Buy0.00%
4/6/20$10.01$1.550.00Buy0.00%
4/3/20$8.46$0.060.00Sell82.50%
4/2/20$8.40$-1.150.00Sell82.62%
4/1/20$9.55$-1.410.00Sell80.24%
3/31/20$10.96$0.280.00Sell77.32%
3/30/20$10.68$-1.340.00Sell77.90%
3/27/20$12.02$-3.690.00Sell75.13%
3/26/20$15.71$-1.250.00Sell67.49%
3/25/20$16.96$3.210.00Buy0.00%
3/24/20$13.75$4.080.00Buy0.00%
3/23/20$9.67$0.950.00Buy0.00%
3/20/20$8.72$0.490.00Sell83.37%
3/19/20$8.23$0.460.00Sell84.31%
3/18/20$7.77$-2.260.00Sell85.18%
3/17/20$10.03$-0.910.00Sell80.87%
3/16/20$10.94$-0.160.00Sell79.14%
3/13/20$11.10$1.450.00Buy0.00%
3/12/20$9.65$-5.380.00Sell83.04%
3/11/20$15.03$-5.470.00Sell73.59%
3/10/20$20.50$0.690.00Sell63.97%
3/9/20$19.81$-7.290.00Sell65.18%
3/6/20$27.10$-1.490.00Sell52.37%
3/5/20$28.59$-4.410.00Sell49.75%
3/4/20$33.00$-0.620.00Sell42.00%
3/3/20$33.62$-1.970.00Sell40.91%
3/2/20$35.59$-1.670.00Sell37.45%
2/28/20$37.26$2.520.00Sell34.52%
2/27/20$34.74$-1.470.00Sell38.95%
2/26/20$36.21$-3.100.00Sell36.36%
2/25/20$39.31$-3.270.00Sell30.91%
2/24/20$42.58$-4.390.00Sell25.17%
2/21/20$46.97$-4.720.00Sell17.45%
2/18/20$51.69$-0.770.00Sell9.16%
2/17/20$52.46$0.000.00Sell7.80%
2/14/20$52.46$-0.970.00Sell7.80%
2/13/20$53.43$-0.780.00Sell6.10%
2/12/20$54.21$1.720.00Sell4.73%
2/11/20$52.49$1.490.00Sell7.75%
2/10/20$51.00$-1.810.00Sell10.37%
2/7/20$52.81$-2.290.00Sell7.19%
2/6/20$55.10$-0.010.00Sell3.16%
2/5/20$55.11$0.360.00Sell3.15%
2/4/20$54.75$0.560.00Sell3.78%
2/3/20$54.19$0.340.00Sell4.76%
1/31/20$53.85$-0.950.00Sell5.36%
1/30/20$54.80$-1.220.00Sell3.69%
1/29/20$56.02$1.020.00Sell1.55%
1/28/20$55.00$0.840.00Buy0.00%
1/27/20$54.16$-1.680.00Buy0.00%
1/24/20$55.84$-2.380.00Buy0.00%
1/23/20$58.22$0.590.00Buy0.00%
1/22/20$57.63$-0.320.00Buy0.00%
1/21/20$57.95$-1.700.00Buy0.00%
1/20/20$59.65$0.000.00Buy0.00%
1/17/20$59.65$1.070.00Buy0.00%
1/16/20$58.58$1.040.00Buy0.00%
1/15/20$57.54$-0.360.00Buy0.00%
1/14/20$57.90$0.060.00Buy0.00%
1/13/20$57.84$-0.120.00Buy0.00%
1/10/20$57.96$-0.100.00Buy0.00%
1/9/20$58.06$0.490.00Buy0.00%
1/8/20$57.57$0.600.00Buy0.00%
1/7/20$56.97$0.170.00Buy0.00%
1/6/20$56.80$-0.800.00Buy0.00%
1/3/20$57.60$-1.230.00Buy0.00%
1/2/20$58.83$0.420.00Buy0.00%
1/1/20$58.41$0.000.00Buy0.00%
12/31/19$58.41$-0.180.00Buy0.00%
12/30/19$58.59$-0.520.00Buy0.00%
12/27/19$59.11$0.000.00Buy0.00%
12/26/19$59.11$0.730.00Buy0.00%
12/25/19$58.38$0.000.00Buy0.00%
12/24/19$58.38$-0.130.00Buy0.00%
12/23/19$58.51$0.950.00Buy0.00%
12/20/19$57.56$2.220.00Buy0.00%
12/19/19$55.34$0.510.00Buy0.00%
12/18/19$54.83$-0.440.00Buy0.00%
12/17/19$55.27$0.050.00Buy0.00%
12/16/19$55.22$-0.560.00Buy0.00%
12/13/19$55.78$-0.350.00Buy0.00%
12/12/19$56.13$0.720.00Buy0.00%
12/11/19$55.41$0.630.00Buy0.00%
12/10/19$54.78$0.070.00Buy0.00%
12/6/19$54.71$0.460.00Buy0.00%
12/6/19$54.71$0.460.00Buy0.00%
12/5/19$54.25$0.560.00Buy0.00%
12/4/19$53.61$0.830.00Buy0.00%
11/20/19$52.78$-0.880.00Buy0.00%
11/19/19$53.66$0.170.00Buy0.00%
11/18/19$53.49$0.430.00Buy0.00%
11/15/19$53.06$0.650.00Buy0.00%
11/14/19$52.41$0.290.00Buy0.00%
11/13/19$52.12$0.860.00Buy0.00%
11/12/19$51.26$0.000.00Buy0.00%
11/12/19$51.26$-0.870.00Buy0.00%