(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'nclh' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading NORWEGIAN CRUISE LINE HOLDINGS LTD

NORWEGIAN CRUISE LINE HOLDINGS LTD | NCLH

Buy
$46.78
Purchase price (01.19.19)
$47.53
Current price (01.19.19)
0.00%
Return
NORWEGIAN CRUISE LINE HOLDINGS LTD
Loading data...
DatePriceChange% changeActionReturn
1/19/19$47.53$0.000.00Buy0.00%
1/19/19$47.53$0.000.00Buy0.00%
1/18/19$47.53$0.741.58Sell3.98%
1/17/19$46.79$0.942.05Sell5.47%
1/16/19$45.85$-0.18-0.39Sell7.37%
1/15/19$46.03$0.491.08Sell7.01%
1/14/19$45.54$-0.65-1.41Sell8.00%
1/11/19$46.19$0.020.04Sell6.69%
1/10/19$46.17$0.430.94Sell6.73%
1/9/19$45.74$0.711.58Sell7.60%
1/8/19$45.03$1.323.02Sell9.03%
1/7/19$43.71$0.681.58Sell11.70%
1/4/19$43.03$2.325.70Sell13.07%
1/3/19$40.71$-1.67-3.94Sell17.76%
1/2/19$42.38$-0.01-0.02Sell14.38%
12/31/18$42.39$0.410.98Sell14.36%
12/28/18$41.98$0.421.01Sell15.19%
12/27/18$41.56$-0.38-0.91Sell16.04%
12/26/18$41.94$2.396.04Sell15.27%
12/24/18$39.55$-1.24-3.04Sell20.10%
12/21/18$40.79$-1.51-3.57Sell17.60%
12/20/18$42.30$-2.87-6.35Sell14.55%
12/19/18$45.17$-1.60-3.42Sell8.75%
12/18/18$46.77$-0.37-0.78Sell5.52%
12/17/18$47.14$-0.48-1.01Sell4.77%
12/14/18$47.62$0.350.74Sell3.80%
12/13/18$47.27$-0.40-0.84Sell4.51%
12/12/18$47.67$0.440.93Sell3.70%
12/11/18$47.23$-0.50-1.05Sell4.59%
12/10/18$47.73$0.140.29Sell3.58%
12/7/18$47.59$-1.77-3.59Sell3.86%
12/6/18$49.36$0.591.21Buy0.00%
12/4/18$48.77$-2.77-5.37Buy0.00%
12/3/18$51.54$0.220.43Buy0.00%
11/30/18$51.32$-0.24-0.47Buy0.00%
11/29/18$51.56$-0.03-0.06Buy0.00%
11/28/18$51.59$0.631.24Buy0.00%
11/27/18$50.96$-0.60-1.16Buy0.00%
11/26/18$51.56$0.821.62Buy0.00%
11/23/18$50.74$0.591.18Buy0.00%
11/21/18$50.15$0.661.33Buy0.00%
11/20/18$49.49$0.220.45Sell7.79%
11/19/18$49.27$-1.16-2.30Sell8.20%
11/16/18$50.43$-0.01-0.02Sell6.04%
11/15/18$50.44$0.731.47Sell6.02%
11/14/18$49.71$0.220.44Sell7.38%
11/13/18$49.49$0.921.89Sell7.79%
11/12/18$48.57$-0.18-0.37Sell9.50%
11/9/18$48.75$-0.52-1.06Sell9.17%
11/8/18$49.27$1.272.65Sell8.20%
11/7/18$48.00$1.433.07Sell10.56%
11/6/18$46.57$0.481.04Sell13.23%
11/5/18$46.09$0.290.63Sell14.12%
11/2/18$45.80$-0.60-1.29Sell14.66%
11/1/18$46.40$2.335.29Sell13.55%
10/31/18$44.07$1.673.94Sell17.89%
10/30/18$42.40$0.070.17Sell21.00%
10/29/18$42.33$-1.55-3.53Sell21.13%
10/26/18$43.88$-1.55-3.41Sell18.24%
10/25/18$45.43$0.350.78Sell15.35%
10/24/18$45.08$-3.01-6.26Sell16.01%
10/23/18$48.09$-0.12-0.25Sell10.40%
10/22/18$48.21$-0.79-1.61Sell10.17%
10/19/18$49.00$-0.89-1.78Sell8.70%
10/18/18$49.89$-1.53-2.98Sell7.04%
10/17/18$51.42$-0.48-0.92Sell4.19%
10/16/18$51.90$1.192.35Sell3.30%
10/15/18$50.71$0.010.02Sell5.52%
10/12/18$50.70$0.080.16Sell5.53%
10/11/18$50.62$-1.49-2.86Sell5.68%
10/10/18$52.11$-1.86-3.45Sell2.91%
10/9/18$53.97$-0.31-0.57Buy0.00%
10/8/18$54.28$0.040.07Buy0.00%
10/5/18$54.24$-0.81-1.47Buy0.00%
10/4/18$55.05$-1.11-1.98Buy0.00%
10/3/18$56.16$-0.32-0.57Buy0.00%
10/2/18$56.48$-0.28-0.49Buy0.00%
10/1/18$56.76$-0.67-1.17Buy0.00%
9/28/18$57.43$0.540.95Buy0.00%
9/27/18$56.89$-0.29-0.51Buy0.00%
9/26/18$57.18$0.761.35Buy0.00%
9/25/18$56.42$-0.52-0.91Buy0.00%
9/24/18$56.94$-0.94-1.62Buy0.00%
9/21/18$57.88$0.420.73Buy0.00%
9/20/18$57.46$0.410.72Buy0.00%
9/19/18$57.05$0.130.23Buy0.00%
9/18/18$56.92$1.091.95Buy0.00%
9/17/18$55.83$0.360.65Buy0.00%
9/14/18$55.47$1.482.74Buy0.00%
9/13/18$53.99$0.470.88Buy0.00%
9/12/18$53.52$0.360.68Buy0.00%
9/11/18$53.16$-0.26-0.49Buy0.00%
9/10/18$53.42$0.050.09Buy0.00%
9/7/18$53.37$0.170.32Buy0.00%
9/6/18$53.20$0.220.42Buy0.00%
9/5/18$52.98$-0.04-0.08Buy0.00%
9/4/18$53.02$-0.59-1.10Buy0.00%
8/31/18$53.61$0.290.54Buy0.00%
8/30/18$53.32$-0.93-1.71Buy0.00%
8/29/18$54.25$0.641.19Buy0.00%
8/28/18$53.61$0.180.34Buy0.00%
8/27/18$53.43$0.360.68Buy0.00%
8/24/18$53.07$0.691.32Buy0.00%
8/23/18$52.38$-0.21-0.40Buy0.00%
8/22/18$52.59$-0.77-1.44Buy0.00%
8/21/18$53.36$0.280.53Buy0.00%
8/20/18$53.08$0.591.12Buy0.00%
8/17/18$52.49$0.601.16Buy0.00%
8/16/18$51.89$-0.08-0.15Buy0.00%
8/15/18$51.97$-0.05-0.10Buy0.00%
8/14/18$52.02$0.861.68Buy0.00%
8/13/18$51.16$0.551.09Buy0.00%
8/10/18$50.61$-0.34-0.67Buy0.00%
8/9/18$50.95$2.024.13Buy0.00%
8/8/18$48.93$-0.68-1.37Sell0.69%
8/7/18$49.61$-0.14-0.28Buy0.00%
8/6/18$49.75$-0.06-0.12Buy0.00%
8/3/18$49.81$0.130.26Buy0.00%
8/2/18$49.68$0.460.93Buy0.00%
8/1/18$49.22$-0.81-1.62Sell6.89%
7/31/18$50.03$0.270.54Sell5.35%
7/30/18$49.76$0.000.00Sell5.86%
7/27/18$49.76$-0.29-0.58Sell5.86%
7/26/18$50.05$-0.11-0.22Sell5.32%
7/25/18$50.16$0.310.62Sell5.11%
7/24/18$49.85$0.000.00Sell5.69%
7/23/18$49.85$0.310.63Sell5.69%
7/20/18$49.54$-0.31-0.62Sell6.28%
7/19/18$49.85$-0.29-0.58Sell5.69%
7/18/18$50.14$2.575.40Sell5.15%
7/17/18$47.57$0.380.81Sell10.01%
7/16/18$47.19$0.110.23Sell10.73%
7/13/18$47.08$-0.88-1.83Sell10.93%
7/12/18$47.96$0.350.74Sell9.27%
7/11/18$47.61$0.010.02Sell9.93%
7/10/18$47.60$-0.17-0.36Sell9.95%
7/9/18$47.77$0.721.53Sell9.63%
7/6/18$47.05$0.430.92Sell10.99%
7/5/18$46.62$-0.03-0.06Sell11.80%
7/3/18$46.65$-0.41-0.87Sell11.75%
7/2/18$47.06$-0.19-0.40Sell10.97%
6/29/18$47.25$-0.40-0.84Sell10.61%
6/28/18$47.65$-0.45-0.94Sell9.86%
6/27/18$48.10$-1.38-2.79Sell9.00%
6/26/18$49.48$0.711.46Sell6.39%
6/25/18$48.77$-3.19-6.14Sell7.74%
6/22/18$51.96$0.060.12Buy0.00%
6/21/18$51.90$-1.09-2.06Buy0.00%
6/20/18$52.99$-0.62-1.16Buy0.00%
6/19/18$53.61$-0.94-1.72Buy0.00%
6/18/18$54.55$-0.40-0.73Buy0.00%
6/15/18$54.95$0.500.92Buy0.00%
6/14/18$54.45$1.011.89Sell-1.68%
6/13/18$53.44$0.711.35Sell0.21%
6/12/18$52.73$0.460.88Sell1.53%
6/11/18$52.27$0.521.00Sell2.39%
6/8/18$51.75$-0.20-0.38Sell3.36%
6/7/18$51.95$0.400.78Sell2.99%
6/6/18$51.55$0.751.48Sell3.73%
6/5/18$50.80$-2.23-4.21Sell5.14%
6/4/18$53.03$-0.15-0.28Sell0.97%
6/1/18$53.18$0.841.60Sell0.69%
5/31/18$52.34$-0.43-0.81Sell2.26%
5/30/18$52.77$-0.04-0.08Sell1.46%
5/29/18$52.81$-1.32-2.44Sell1.38%
5/25/18$54.13$0.460.86Sell-1.08%
5/24/18$53.67$0.821.55Sell-0.22%
5/23/18$52.85$-0.33-0.62Sell1.31%
5/22/18$53.18$-0.14-0.26Sell0.69%
5/21/18$53.32$0.350.66Sell0.43%
5/18/18$52.97$0.480.91Sell1.08%
5/17/18$52.49$-0.01-0.02Sell1.98%
5/16/18$52.50$0.791.53Sell1.96%
5/15/18$51.71$0.290.56Sell3.44%
5/14/18$51.42$-0.04-0.08Sell3.98%
5/11/18$51.46$0.060.12Sell3.90%
5/10/18$51.40$0.240.47Sell4.01%
5/9/18$51.16$0.511.01Sell4.46%
5/8/18$50.65$0.340.68Sell5.42%
5/7/18$50.31$-1.20-2.33Sell6.05%
5/4/18$51.51$0.410.80Sell3.81%
5/3/18$51.10$-0.93-1.79Sell4.58%
5/2/18$52.03$-1.83-3.40Sell2.84%
5/1/18$53.86$0.390.73Buy0.00%
4/30/18$53.47$-1.28-2.34Buy0.00%
4/27/18$54.75$-0.30-0.54Buy0.00%
4/26/18$55.05$-1.33-2.36Buy0.00%
4/25/18$56.38$0.270.48Buy0.00%
4/24/18$56.11$-0.64-1.13Buy0.00%
4/23/18$56.75$1.101.98Buy0.00%
4/20/18$55.65$0.691.26Sell4.04%
4/19/18$54.96$-0.47-0.85Sell5.23%
4/18/18$55.43$1.552.88Sell4.41%
4/17/18$53.88$0.440.82Sell7.09%
4/16/18$53.44$1.021.95Sell7.85%
4/13/18$52.42$-0.92-1.72Sell9.61%
4/12/18$53.34$1.011.93Sell8.02%
4/11/18$52.33$0.330.63Sell9.76%
4/10/18$52.00$-1.03-1.94Sell10.33%
4/9/18$53.03$-0.18-0.34Sell8.55%
S&P 500 Panic / Happy Meter