NORWEGIAN CRUISE LINE HOLDINGS LTD | NCLH

Buy
$49.24
Purchase price (08.09.18)
$53.11
Current price (08.20.18)
0.00%
Return
NORWEGIAN CRUISE LINE HOLDINGS LTD
Loading data...
DatePriceChange% changeActionReturn
8/20/18$53.11$0.630.00Buy0.00%
8/17/18$52.48$0.620.00Buy0.00%
8/16/18$51.86$-0.120.00Buy0.00%
8/15/18$51.98$-0.020.00Buy0.00%
8/14/18$52.00$0.790.00Buy0.00%
8/13/18$51.21$0.550.00Buy0.00%
8/10/18$50.66$-0.330.00Buy0.00%
8/9/18$50.99$1.950.00Buy0.00%
8/8/18$49.04$-0.570.00Sell0.26%
8/7/18$49.61$-0.140.00Buy0.00%
8/6/18$49.75$-0.06-0.12Buy0.00%
8/3/18$49.81$0.130.26Buy0.00%
8/2/18$49.68$0.460.93Buy0.00%
8/1/18$49.22$-0.81-1.62Sell6.71%
7/31/18$50.03$0.270.54Sell5.17%
7/30/18$49.76$0.000.00Sell5.69%
7/27/18$49.76$-0.29-0.58Sell5.69%
7/26/18$50.05$-0.11-0.22Sell5.14%
7/25/18$50.16$0.310.62Sell4.93%
7/24/18$49.85$0.000.00Sell5.52%
7/23/18$49.85$0.310.63Sell5.52%
7/20/18$49.54$-0.31-0.62Sell6.10%
7/19/18$49.85$-0.29-0.58Sell5.52%
7/18/18$50.14$2.575.40Sell4.97%
7/17/18$47.57$0.380.81Sell9.84%
7/16/18$47.19$0.110.23Sell10.56%
7/13/18$47.08$-0.88-1.83Sell10.77%
7/12/18$47.96$0.350.74Sell9.10%
7/11/18$47.61$0.010.02Sell9.76%
7/10/18$47.60$-0.17-0.36Sell9.78%
7/9/18$47.77$0.721.53Sell9.46%
7/6/18$47.05$0.430.92Sell10.82%
7/5/18$46.62$-0.03-0.06Sell11.64%
7/3/18$46.65$-0.41-0.87Sell11.58%
7/2/18$47.06$-0.19-0.40Sell10.80%
6/29/18$47.25$-0.40-0.84Sell10.44%
6/28/18$47.65$-0.45-0.94Sell9.69%
6/27/18$48.10$-1.38-2.79Sell8.83%
6/26/18$49.48$0.711.46Sell6.22%
6/25/18$48.77$-3.19-6.14Sell7.56%
6/22/18$51.96$0.060.12Buy0.00%
6/21/18$51.90$-1.09-2.06Buy0.00%
6/20/18$52.99$-0.62-1.16Buy0.00%
6/19/18$53.61$-0.94-1.72Buy0.00%
6/18/18$54.55$-0.40-0.73Buy0.00%
6/15/18$54.95$0.500.92Buy0.00%
6/14/18$54.45$1.011.89Sell-1.87%
6/13/18$53.44$0.711.35Sell0.02%
6/12/18$52.73$0.460.88Sell1.35%
6/11/18$52.27$0.521.00Sell2.21%
6/8/18$51.75$-0.20-0.38Sell3.18%
6/7/18$51.95$0.400.78Sell2.81%
6/6/18$51.55$0.751.48Sell3.55%
6/5/18$50.80$-2.23-4.21Sell4.96%
6/4/18$53.03$-0.15-0.28Sell0.79%
6/1/18$53.18$0.841.60Sell0.51%
5/31/18$52.34$-0.43-0.81Sell2.08%
5/30/18$52.77$-0.04-0.08Sell1.27%
5/29/18$52.81$-1.32-2.44Sell1.20%
5/25/18$54.13$0.460.86Sell-1.27%
5/24/18$53.67$0.821.55Sell-0.41%
5/23/18$52.85$-0.33-0.62Sell1.12%
5/22/18$53.18$-0.14-0.26Sell0.51%
5/21/18$53.32$0.350.66Sell0.24%
5/18/18$52.97$0.480.91Sell0.90%
5/17/18$52.49$-0.01-0.02Sell1.80%
5/16/18$52.50$0.791.53Sell1.78%
5/15/18$51.71$0.290.56Sell3.26%
5/14/18$51.42$-0.04-0.08Sell3.80%
5/11/18$51.46$0.060.12Sell3.72%
5/10/18$51.40$0.240.47Sell3.84%
5/9/18$51.16$0.511.01Sell4.28%
5/8/18$50.65$0.340.68Sell5.24%
5/7/18$50.31$-1.20-2.33Sell5.87%
5/4/18$51.51$0.410.80Sell3.63%
5/3/18$51.10$-0.93-1.79Sell4.40%
5/2/18$52.03$-1.83-3.40Sell2.66%
5/1/18$53.86$0.390.73Buy0.00%
4/30/18$53.47$-1.28-2.34Buy0.00%
4/27/18$54.75$-0.30-0.54Buy0.00%
4/26/18$55.05$-1.33-2.36Buy0.00%
4/25/18$56.38$0.270.48Buy0.00%
4/24/18$56.11$-0.64-1.13Buy0.00%
4/23/18$56.75$1.101.98Buy0.00%
4/20/18$55.65$0.691.26Sell3.87%
4/19/18$54.96$-0.47-0.85Sell5.06%
4/18/18$55.43$1.552.88Sell4.25%
4/17/18$53.88$0.440.82Sell6.93%
4/16/18$53.44$1.021.95Sell7.69%
4/13/18$52.42$-0.92-1.72Sell9.45%
4/12/18$53.34$1.011.93Sell7.86%
4/11/18$52.33$0.330.63Sell9.60%
4/10/18$52.00$-1.03-1.94Sell10.17%
4/9/18$53.03$-0.18-0.34Sell8.40%
4/6/18$53.21$-1.18-2.17Sell8.08%
4/5/18$54.39$1.352.55Sell6.05%
4/4/18$53.04$0.651.24Sell8.38%
4/3/18$52.39$0.420.81Sell9.50%
4/2/18$51.97$-1.00-1.89Sell10.23%
3/29/18$52.97$0.490.93Sell8.50%
3/28/18$52.48$-0.39-0.74Sell9.35%
3/27/18$52.87$0.430.82Sell8.67%
3/26/18$52.44$1.042.02Sell9.41%
3/23/18$51.40$-1.31-2.49Sell11.21%
3/22/18$52.71$-1.46-2.70Sell8.95%
3/21/18$54.17$-1.55-2.78Sell6.43%
3/20/18$55.72$0.300.54Sell3.75%
3/19/18$55.42$-0.70-1.25Sell4.27%
3/16/18$56.12$0.781.41Sell3.06%
3/15/18$55.34$-0.61-1.09Sell4.40%
3/14/18$55.95$-0.70-1.24Sell3.35%
3/13/18$56.65$0.070.12Sell2.14%
3/12/18$56.58$-0.57-1.00Sell2.26%
3/9/18$57.15$1.703.07Sell1.28%
3/8/18$55.45$-0.05-0.09Sell4.21%
3/7/18$55.50$-0.50-0.89Sell4.13%
3/6/18$56.00$0.420.76Sell3.26%
3/5/18$55.58$-0.86-1.52Sell3.99%
3/2/18$56.44$-0.33-0.58Sell2.50%
3/1/18$56.77$-0.13-0.23Sell1.93%
2/28/18$56.90$0.631.12Buy0.00%
2/27/18$56.27$-1.68-2.90Buy0.00%
2/26/18$57.95$0.050.09Buy0.00%
2/23/18$57.90$0.611.06Buy0.00%
2/22/18$57.29$-1.43-2.44Buy0.00%
2/21/18$58.72$-0.23-0.39Buy0.00%
2/20/18$58.95$-0.16-0.27Buy0.00%
2/16/18$59.11$-0.25-0.42Buy0.00%
2/15/18$59.36$0.480.82Buy0.00%
2/14/18$58.88$1.382.40Buy0.00%
2/13/18$57.50$0.050.09Buy0.00%
2/12/18$57.45$1.242.21Buy0.00%
2/9/18$56.21$0.200.36Buy0.00%
2/8/18$56.01$-1.73-3.00Buy0.00%
2/7/18$57.74$-0.46-0.79Buy0.00%
2/6/18$58.20$1.252.19Buy0.00%
2/5/18$56.95$-2.05-3.47Buy0.00%
2/2/18$59.00$-1.59-2.62Buy0.00%
2/1/18$60.59$-0.15-0.25Buy0.00%
1/31/18$60.74$0.781.30Buy0.00%
1/30/18$59.96$-0.61-1.01Buy0.00%
1/29/18$60.57$-0.36-0.59Buy0.00%
1/26/18$60.93$1.322.21Buy0.00%
1/25/18$59.61$-0.16-0.27Buy0.00%
1/24/18$59.77$1.442.47Buy0.00%
1/23/18$58.33$-1.04-1.75Buy0.00%
1/22/18$59.37$-0.06-0.10Buy0.00%
1/19/18$59.43$0.570.97Buy0.00%
1/18/18$58.86$-0.41-0.69Buy0.00%
1/17/18$59.27$1.883.28Buy0.00%
1/16/18$57.39$-0.46-0.80Buy0.00%
1/12/18$57.85$1.693.01Buy0.00%
1/11/18$56.16$0.561.01Buy0.00%
1/10/18$55.60$0.661.20Buy0.00%
1/9/18$54.94$0.280.51Buy0.00%
1/8/18$54.66$-0.21-0.38Buy0.00%
1/5/18$54.87$0.190.35Buy0.00%
1/4/18$54.68$-0.69-1.25Buy0.00%
1/3/18$55.37$0.410.75Buy0.00%
1/2/18$54.96$1.713.21Buy0.00%
12/29/17$53.25$-0.36-0.67Sell2.47%
12/28/17$53.61$-0.39-0.72Sell1.81%
12/27/17$54.00$0.270.50Sell1.10%
12/26/17$53.73$-0.30-0.56Sell1.59%
12/22/17$54.03$-0.11-0.20Sell1.04%
12/21/17$54.14$-0.68-1.24Sell0.84%
12/20/17$54.82$-0.77-1.39Buy0.00%
12/19/17$55.59$0.611.11Buy0.00%
12/18/17$54.98$0.981.81Sell0.27%
12/15/17$54.00$1.192.25Sell2.05%
12/14/17$52.81$-0.35-0.66Sell4.21%
12/13/17$53.16$-0.49-0.91Sell3.57%
12/12/17$53.65$-1.07-1.96Sell2.68%
12/11/17$54.72$-0.31-0.56Sell0.74%
12/8/17$55.03$0.691.27Buy0.00%
12/7/17$54.34$0.030.06Sell1.47%
12/6/17$54.31$-0.02-0.04Sell1.52%
12/5/17$54.33$-1.08-1.95Sell1.49%
12/4/17$55.41$0.601.09Buy0.00%
12/1/17$54.81$0.651.20Sell0.56%
11/30/17$54.16$-1.13-2.04Sell1.74%
11/29/17$55.29$-0.02-0.04Buy0.00%
11/28/17$55.31$-0.30-0.54Buy0.00%
11/27/17$55.61$0.110.20Buy0.00%
11/24/17$55.50$0.190.34Buy0.00%
11/22/17$55.31$-0.17-0.31Buy0.00%
11/21/17$55.48$0.791.44Buy0.00%
11/20/17$54.69$-0.15-0.27Sell1.60%
11/17/17$54.84$0.871.61Sell1.33%
11/16/17$53.97$-1.10-2.00Sell2.90%
11/15/17$55.07$-0.03-0.05Sell0.92%
11/14/17$55.10$-0.17-0.31Sell0.86%
11/13/17$55.27$0.040.07Sell0.56%
11/10/17$55.23$-1.66-2.92Sell0.63%
11/9/17$56.89$1.332.39Buy0.00%
11/8/17$55.56$0.200.36Sell0.77%
11/7/17$55.36$0.100.18Sell1.13%
11/6/17$55.26$0.230.42Sell1.30%
11/3/17$55.03$0.120.22Sell1.71%
11/2/17$54.91$0.711.31Sell1.93%
S&P 500 Panic / Happy Meter