NORWEGIAN CRUISE LINE HOLDINGS LTD | NCLH

Sell
$56.69
Purchase price (05.23.19)
$52.56
Current price (06.20.19)
7.29%
Return
NORWEGIAN CRUISE LINE HOLDINGS LTD
Loading data...
DatePriceChange% changeActionReturn
6/20/19$52.56$-1.350.00Sell7.29%
6/20/19$52.56$-1.350.00Sell7.29%
6/19/19$53.91$0.160.00Sell4.90%
6/18/19$53.75$0.710.00Sell5.19%
6/17/19$53.04$-1.240.00Sell6.44%
6/14/19$54.28$0.560.00Sell4.25%
6/13/19$53.72$-0.120.00Sell5.24%
6/12/19$53.84$0.250.47Sell5.03%
6/11/19$53.59$1.653.18Sell5.47%
6/6/19$51.94$-0.44-0.84Sell8.38%
6/5/19$52.38$-1.88-3.46Sell7.60%
6/4/19$54.26$-0.04-0.07Sell4.29%
6/3/19$54.30$-0.41-0.75Sell4.22%
5/31/19$54.71$-0.45-0.82Sell3.49%
5/30/19$55.16$0.500.91Sell2.70%
5/29/19$54.66$-0.56-1.01Sell3.58%
5/28/19$55.22$-0.16-0.29Sell2.59%
5/27/19$55.38$0.000.00Sell2.31%
5/24/19$55.38$-0.17-0.31Sell2.31%
5/23/19$55.55$-1.26-2.22Sell2.01%
5/22/19$56.81$0.921.65Buy0.00%
5/20/19$55.89$-0.84-1.48Buy0.00%
5/13/19$55.29$-2.61-4.51Buy0.00%
5/10/19$57.90$0.310.54Buy0.00%
5/9/19$57.59$0.250.44Buy0.00%
5/8/19$57.34$0.150.26Buy0.00%
5/7/19$57.19$-1.10-1.89Buy0.00%
5/6/19$58.29$0.040.07Buy0.00%
5/3/19$58.25$1.352.37Buy0.00%
5/2/19$56.90$-1.10-1.90Buy0.00%
5/1/19$58.00$1.612.86Buy0.00%
4/30/19$56.39$-0.69-1.21Buy0.00%
4/29/19$57.08$-0.19-0.33Buy0.00%
4/26/19$57.27$0.470.83Buy0.00%
4/25/19$56.80$-0.18-0.32Buy0.00%
4/24/19$56.98$-0.32-0.56Buy0.00%
4/23/19$57.30$0.000.00Buy0.00%
4/22/19$56.60$-0.32-0.56Buy0.00%
4/18/19$56.92$-0.92-1.59Buy0.00%
4/17/19$57.84$-1.72-2.89Buy0.00%
4/16/19$59.56$0.891.52Buy0.00%
4/15/19$58.67$0.070.12Buy0.00%
4/12/19$58.60$1.121.95Buy0.00%
4/11/19$57.48$0.981.73Buy0.00%
4/10/19$56.50$0.621.11Buy0.00%
4/9/19$55.88$-1.41-2.46Buy0.00%
4/8/19$57.29$0.160.28Buy0.00%
4/5/19$57.13$0.400.71Buy0.00%
4/4/19$56.73$-0.03-0.05Buy0.00%
4/3/19$56.76$0.260.46Buy0.00%
4/2/19$56.50$0.390.70Buy0.00%
3/29/19$54.96$0.631.16Buy0.00%
3/28/19$54.33$0.390.72Buy0.00%
3/27/19$53.94$-0.54-0.99Buy0.00%
3/26/19$54.48$-0.69-1.25Buy0.00%
3/25/19$55.17$-0.45-0.81Buy0.00%
3/22/19$55.62$-0.88-1.56Buy0.00%
3/21/19$56.50$0.631.13Buy0.00%
3/20/19$55.87$-0.24-0.43Buy0.00%
3/19/19$56.11$-0.05-0.09Buy0.00%
3/18/19$56.16$0.611.10Buy0.00%
3/15/19$55.55$0.390.71Buy0.00%
3/14/19$55.16$0.080.15Buy0.00%
3/13/19$55.08$-0.27-0.49Buy0.00%
3/12/19$55.35$-0.11-0.20Buy0.00%
3/11/19$55.46$0.450.82Buy0.00%
3/8/19$55.01$0.350.64Buy0.00%
3/7/19$54.66$-0.46-0.83Buy0.00%
3/6/19$55.12$-0.33-0.60Buy0.00%
3/5/19$55.45$0.851.56Buy0.00%
3/4/19$54.60$-0.67-1.21Buy0.00%
3/1/19$55.27$-0.26-0.47Buy0.00%
2/28/19$55.53$0.611.11Buy0.00%
2/27/19$54.92$-0.65-1.17Buy0.00%
2/26/19$55.57$-0.37-0.66Buy0.00%
2/25/19$55.94$0.591.07Buy0.00%
2/22/19$55.35$-0.17-0.31Buy0.00%
2/21/19$55.52$1.823.39Buy0.00%
2/20/19$53.70$0.320.60Buy0.00%
2/19/19$53.38$0.350.66Buy0.00%
2/15/19$53.03$0.841.61Buy0.00%
2/14/19$52.19$-0.35-0.67Buy0.00%
2/13/19$52.54$0.721.39Buy0.00%
2/12/19$51.82$-0.06-0.12Buy0.00%
2/11/19$51.88$0.571.11Buy0.00%
2/8/19$51.31$-0.04-0.08Buy0.00%
2/7/19$51.35$-1.27-2.41Buy0.00%
2/6/19$52.62$0.811.56Buy0.00%
2/5/19$51.81$-0.27-0.52Buy0.00%
2/4/19$52.08$0.611.19Buy0.00%
2/1/19$51.47$0.040.08Buy0.00%
1/31/19$51.43$0.581.14Buy0.00%
1/30/19$50.85$2.134.37Buy0.00%
1/29/19$48.72$0.350.72Buy0.00%
1/28/19$48.37$0.440.92Buy0.00%
1/25/19$47.93$0.942.00Buy0.00%
1/24/19$46.99$0.270.58Buy0.00%
1/23/19$46.72$0.120.26Buy0.00%
1/22/19$46.60$-0.93-1.96Buy0.00%
1/18/19$47.53$0.741.58Sell3.98%
1/17/19$46.79$0.942.05Sell5.47%
1/16/19$45.85$-0.18-0.39Sell7.37%
1/15/19$46.03$0.491.08Sell7.01%
1/14/19$45.54$-0.65-1.41Sell8.00%
1/11/19$46.19$0.020.04Sell6.69%
1/10/19$46.17$0.430.94Sell6.73%
1/9/19$45.74$0.711.58Sell7.60%
1/8/19$45.03$1.323.02Sell9.03%
1/7/19$43.71$0.681.58Sell11.70%
1/4/19$43.03$2.325.70Sell13.07%
1/3/19$40.71$-1.67-3.94Sell17.76%
1/2/19$42.38$-0.01-0.02Sell14.38%
12/31/18$42.39$0.410.98Sell14.36%
12/28/18$41.98$0.421.01Sell15.19%
12/27/18$41.56$-0.38-0.91Sell16.04%
12/26/18$41.94$2.396.04Sell15.27%
12/24/18$39.55$-1.24-3.04Sell20.10%
12/21/18$40.79$-1.51-3.57Sell17.60%
12/20/18$42.30$-2.87-6.35Sell14.55%
12/19/18$45.17$-1.60-3.42Sell8.75%
12/18/18$46.77$-0.37-0.78Sell5.52%
12/17/18$47.14$-0.48-1.01Sell4.77%
12/14/18$47.62$0.350.74Sell3.80%
12/13/18$47.27$-0.40-0.84Sell4.51%
12/12/18$47.67$0.440.93Sell3.70%
12/11/18$47.23$-0.50-1.05Sell4.59%
12/10/18$47.73$0.140.29Sell3.58%
12/7/18$47.59$-1.77-3.59Sell3.86%
12/6/18$49.36$0.591.21Buy0.00%
12/4/18$48.77$-2.77-5.37Buy0.00%
12/3/18$51.54$0.220.43Buy0.00%
11/30/18$51.32$-0.24-0.47Buy0.00%
11/29/18$51.56$-0.03-0.06Buy0.00%
11/28/18$51.59$0.631.24Buy0.00%
11/27/18$50.96$-0.60-1.16Buy0.00%
11/26/18$51.56$0.821.62Buy0.00%
11/23/18$50.74$0.591.18Buy0.00%
11/21/18$50.15$0.661.33Buy0.00%
11/20/18$49.49$0.220.45Sell7.79%
11/19/18$49.27$-1.16-2.30Sell8.20%
11/16/18$50.43$-0.01-0.02Sell6.04%
11/15/18$50.44$0.731.47Sell6.02%
11/14/18$49.71$0.220.44Sell7.38%
11/13/18$49.49$0.921.89Sell7.79%
11/12/18$48.57$-0.18-0.37Sell9.50%
11/9/18$48.75$-0.52-1.06Sell9.17%
11/8/18$49.27$1.272.65Sell8.20%
11/7/18$48.00$1.433.07Sell10.56%
11/6/18$46.57$0.481.04Sell13.23%
11/5/18$46.09$0.290.63Sell14.12%
11/2/18$45.80$-0.60-1.29Sell14.66%
11/1/18$46.40$2.335.29Sell13.55%
10/31/18$44.07$1.673.94Sell17.89%
10/30/18$42.40$0.070.17Sell21.00%
10/29/18$42.33$-1.55-3.53Sell21.13%
10/26/18$43.88$-1.55-3.41Sell18.24%
10/25/18$45.43$0.350.78Sell15.35%
10/24/18$45.08$-3.01-6.26Sell16.01%
10/23/18$48.09$-0.12-0.25Sell10.40%
10/22/18$48.21$-0.79-1.61Sell10.17%
10/19/18$49.00$-0.89-1.78Sell8.70%
10/18/18$49.89$-1.53-2.98Sell7.04%
10/17/18$51.42$-0.48-0.92Sell4.19%
10/16/18$51.90$1.192.35Sell3.30%
10/15/18$50.71$0.010.02Sell5.52%
10/12/18$50.70$0.080.16Sell5.53%
10/11/18$50.62$-1.49-2.86Sell5.68%
10/10/18$52.11$-1.86-3.45Sell2.91%
10/9/18$53.97$-0.31-0.57Buy0.00%
10/8/18$54.28$0.040.07Buy0.00%
10/5/18$54.24$-0.81-1.47Buy0.00%
10/4/18$55.05$-1.11-1.98Buy0.00%
10/3/18$56.16$-0.32-0.57Buy0.00%
10/2/18$56.48$-0.28-0.49Buy0.00%
10/1/18$56.76$-0.67-1.17Buy0.00%
9/28/18$57.43$0.540.95Buy0.00%
9/27/18$56.89$-0.29-0.51Buy0.00%
9/26/18$57.18$0.761.35Buy0.00%
9/25/18$56.42$-0.52-0.91Buy0.00%
9/24/18$56.94$-0.94-1.62Buy0.00%
9/21/18$57.88$0.420.73Buy0.00%
9/20/18$57.46$0.410.72Buy0.00%
9/19/18$57.05$0.130.23Buy0.00%
9/18/18$56.92$1.091.95Buy0.00%
9/17/18$55.83$0.360.65Buy0.00%
9/14/18$55.47$1.482.74Buy0.00%
9/13/18$53.99$0.470.88Buy0.00%
9/12/18$53.52$0.360.68Buy0.00%
9/11/18$53.16$-0.26-0.49Buy0.00%
9/10/18$53.42$0.050.09Buy0.00%
9/7/18$53.37$0.170.32Buy0.00%
9/6/18$53.20$0.220.42Buy0.00%
9/5/18$52.98$-0.04-0.08Buy0.00%
9/4/18$53.02$-0.59-1.10Buy0.00%
8/31/18$53.61$0.290.54Buy0.00%
8/30/18$53.32$-0.93-1.71Buy0.00%
8/29/18$54.25$0.641.19Buy0.00%
8/28/18$53.61$0.180.34Buy0.00%
8/27/18$53.43$0.360.68Buy0.00%
8/24/18$53.07$0.691.32Buy0.00%