Northrop Grumman Corporation | NOC

Buy
$239.57
Purchase price (04.11.17)
$255.95
Current price (06.26.17)
6.84%
Return
Northrop Grumman Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$255.95$-1.450.00Buy6.84%
6/23/17$257.40$0.510.00Buy7.44%
6/23/17$257.40$0.040.00Buy7.44%
6/23/17$258.04$1.150.00Buy7.71%
6/22/17$256.89$-3.40-1.31Buy7.23%
6/21/17$260.29$0.130.05Buy8.65%
6/20/17$260.16$-1.11-0.42Buy8.59%
6/19/17$261.27$2.681.04Buy9.06%
6/16/17$258.59$-0.05-0.02Buy7.94%
6/15/17$258.64$-1.02-0.39Buy7.96%
6/14/17$259.66$2.070.80Buy8.39%
6/13/17$257.59$1.600.63Buy7.52%
6/12/17$255.99$-0.70-0.27Buy6.85%
6/9/17$256.69$0.550.21Buy7.15%
6/8/17$256.14$1.470.58Buy6.92%
6/7/17$254.67$1.480.58Buy6.30%
6/6/17$253.19$-2.42-0.95Buy5.69%
6/5/17$255.61$-2.91-1.13Buy6.70%
6/2/17$258.52$0.910.35Buy7.91%
6/1/17$257.61$-1.61-0.62Buy7.53%
5/31/17$259.22$3.011.17Buy8.20%
5/30/17$256.21$-0.78-0.30Buy6.95%
5/26/17$256.99$0.470.18Buy7.27%
5/25/17$256.52$3.141.24Buy7.08%
5/24/17$253.38$2.731.09Buy5.76%
5/23/17$250.65$1.200.48Buy4.62%
5/22/17$249.45$-0.43-0.17Buy4.12%
5/19/17$249.88$3.001.22Buy4.30%
5/18/17$246.88$0.560.23Buy3.05%
5/17/17$246.32$-1.06-0.43Buy2.82%
5/16/17$247.38$-0.87-0.35Buy3.26%
5/15/17$248.25$0.800.32Buy3.62%
5/12/17$247.45$-0.07-0.03Buy3.29%
5/11/17$247.52$-0.59-0.24Buy3.32%
5/10/17$248.11$-1.38-0.55Buy3.56%
5/9/17$249.49$0.350.14Buy4.14%
5/8/17$249.14$0.230.09Buy3.99%
5/5/17$248.91$3.161.29Buy3.90%
5/4/17$245.75$0.240.10Buy2.58%
5/3/17$245.51$0.180.07Buy2.48%
5/2/17$245.33$0.990.41Buy2.40%
5/1/17$244.34$-1.62-0.66Buy1.99%
4/28/17$245.96$-2.44-0.98Buy2.67%
4/27/17$248.40$0.340.14Buy3.69%
4/26/17$248.06$-0.07-0.03Buy3.54%
4/25/17$248.13$-1.01-0.41Buy3.57%
4/24/17$249.14$2.811.14Buy3.99%
4/21/17$246.33$1.480.60Buy2.82%
4/20/17$244.85$1.110.46Buy2.20%
4/19/17$243.74$0.560.23Buy1.74%
4/18/17$243.18$0.080.03Buy1.51%
4/17/17$243.10$2.901.21Buy1.47%
4/13/17$240.20$0.840.35Buy0.26%
4/12/17$239.36$-1.69-0.70Buy-0.09%
4/11/17$241.05$1.710.71Buy0.62%
4/10/17$239.34$0.530.22Sell-1.04%
4/7/17$238.81$2.140.90Sell-0.82%
4/6/17$236.67$0.570.24Sell0.08%
4/5/17$236.10$-1.54-0.65Sell0.33%
4/4/17$237.64$-0.17-0.07Sell-0.33%
4/3/17$237.81$-0.03-0.01Sell-0.40%
3/31/17$237.84$-1.22-0.51Sell-0.41%
3/30/17$239.06$2.541.07Sell-0.92%
3/29/17$236.52$-0.67-0.28Sell0.15%
3/28/17$237.19$1.360.58Sell-0.14%
3/27/17$235.83$-1.05-0.44Sell0.44%
3/24/17$236.88$-2.62-1.09Buy2.39%
3/23/17$239.50$-1.64-0.68Buy3.53%
3/22/17$241.14$1.420.59Buy4.24%
3/21/17$239.72$-3.27-1.35Buy3.62%
3/20/17$242.99$-1.26-0.52Buy5.04%
3/17/17$244.25$3.971.65Buy5.58%
3/16/17$240.28$-3.56-1.46Buy3.86%
3/15/17$243.84$0.070.03Buy5.40%
3/14/17$243.77$-0.65-0.27Buy5.37%
3/13/17$244.42$0.830.34Buy5.65%
3/10/17$243.59$-0.53-0.22Buy5.30%
3/9/17$244.12$0.550.23Buy5.52%
3/8/17$243.57$-0.21-0.09Buy5.29%
3/7/17$243.78$0.860.35Buy5.38%
3/6/17$242.92$-0.010.00Buy5.01%
3/3/17$242.93$-0.14-0.06Buy5.01%
3/2/17$243.07$-2.86-1.16Buy5.07%
3/1/17$245.93$-1.16-0.47Buy6.31%
2/28/17$247.09$-1.51-0.61Buy6.81%
2/27/17$248.60$3.551.45Buy7.46%
2/24/17$245.05$1.190.49Buy5.93%
2/23/17$243.86$0.880.36Buy5.41%
2/22/17$242.98$-1.14-0.47Buy5.03%
2/21/17$244.12$0.540.22Buy5.52%
2/17/17$243.58$0.050.02Buy5.29%
2/16/17$243.53$1.940.80Buy5.27%
2/15/17$241.59$1.970.82Buy4.43%
2/14/17$239.62$0.540.23Buy3.58%
2/13/17$239.08$2.831.20Buy3.35%
2/10/17$236.25$1.410.60Buy2.12%
2/9/17$234.84$2.421.04Buy1.51%
2/8/17$232.42$-0.56-0.24Buy0.47%
2/7/17$232.98$0.160.07Buy0.71%
2/6/17$232.82$1.460.63Buy0.64%
2/3/17$231.36$1.510.66Buy0.01%
2/2/17$229.85$1.030.45Sell1.64%
2/1/17$228.82$-0.26-0.11Sell2.08%
1/31/17$229.08$-0.40-0.17Sell1.97%
1/30/17$229.48$-0.35-0.15Sell1.80%
1/27/17$229.83$2.871.26Sell1.65%
1/26/17$226.96$-3.88-1.68Sell2.88%
1/25/17$230.84$-1.75-0.75Sell1.22%
1/24/17$232.59$0.900.39Sell0.47%
1/23/17$231.69$-0.42-0.18Sell0.86%
1/20/17$232.11$-0.28-0.12Sell0.68%
1/19/17$232.39$2.150.93Sell0.56%
1/18/17$230.24$1.760.77Sell1.48%
1/17/17$228.48$-1.69-0.73Sell2.23%
1/13/17$230.17$1.020.45Sell1.51%
1/12/17$229.15$-2.40-1.04Sell1.94%
1/11/17$231.55$-1.56-0.67Sell0.92%
1/10/17$233.11$-2.70-1.14Sell0.25%
1/9/17$235.81$-0.92-0.39Buy0.06%
1/6/17$236.73$0.740.31Buy0.45%
1/5/17$235.99$0.740.31Buy0.13%
1/4/17$235.25$0.360.15Sell-0.66%
1/3/17$234.89$2.310.99Sell-0.50%
12/30/16$232.58$-0.05-0.02Sell0.48%
12/29/16$232.63$0.680.29Sell0.46%
12/28/16$231.95$-1.29-0.55Sell0.75%
12/27/16$233.24$0.250.11Sell0.20%
12/23/16$232.99$-0.73-0.31Sell0.31%
12/22/16$233.72$0.570.24Sell0.00%
12/21/16$233.15$-1.99-0.85Sell0.24%
12/20/16$235.14$1.600.69Sell-0.61%
12/19/16$233.54$1.840.79Sell0.07%
12/16/16$231.70$-0.29-0.13Sell0.86%
12/15/16$231.99$-0.11-0.05Sell0.74%
12/14/16$232.10$0.540.23Buy9.47%
12/13/16$231.56$-0.51-0.22Buy9.22%
12/12/16$232.07$-6.36-2.67Buy9.46%
12/9/16$238.43$0.710.30Buy12.46%
12/8/16$237.72$-9.42-3.81Buy12.12%
12/7/16$247.14$-0.70-0.28Buy16.56%
12/6/16$247.84$0.350.14Buy16.89%
12/5/16$247.49$-3.38-1.35Buy16.73%
12/2/16$250.87$1.800.72Buy18.32%
12/1/16$249.07$-0.58-0.23Buy17.47%
11/30/16$249.65$-2.15-0.85Buy17.75%
11/29/16$251.80$2.841.14Buy18.76%
11/28/16$248.96$0.380.15Buy17.42%
11/25/16$248.58$0.990.40Buy17.24%
11/23/16$247.59$-0.48-0.19Buy16.78%
11/22/16$248.07$1.780.72Buy17.00%
11/21/16$246.29$0.830.34Buy16.16%
11/18/16$245.46$0.800.33Buy15.77%
11/17/16$244.66$-0.73-0.30Buy15.39%
11/16/16$245.39$-2.06-0.83Buy15.74%
11/15/16$247.45$-3.67-1.46Buy16.71%
11/14/16$251.12$3.621.46Buy18.44%
11/11/16$247.50$2.330.95Buy16.73%
11/10/16$245.17$2.871.18Buy15.64%
11/9/16$242.30$12.435.41Buy14.28%
11/8/16$229.87$-0.19-0.08Buy8.42%
11/7/16$230.06$4.832.14Buy8.51%
11/4/16$225.23$-0.31-0.14Buy6.23%
11/3/16$225.54$-3.13-1.37Buy6.38%
11/2/16$228.67$0.250.11Buy7.85%
11/1/16$228.42$-0.58-0.25Buy7.74%
10/31/16$229.00$0.620.27Buy8.01%
10/28/16$228.38$3.031.34Buy7.72%
10/27/16$225.35$-2.70-1.18Buy6.29%
10/26/16$228.05$8.523.88Buy7.56%
10/25/16$219.53$3.071.42Buy3.54%
10/24/16$216.46$0.600.28Buy2.09%
10/21/16$215.86$-1.50-0.69Buy1.81%
10/20/16$217.36$-0.80-0.37Buy2.52%
10/19/16$218.16$-1.28-0.58Buy2.90%
10/18/16$219.44$0.300.14Buy3.50%
10/17/16$219.14$0.220.10Buy3.36%
10/14/16$218.92$0.550.25Buy3.25%
10/13/16$218.37$1.520.70Buy2.99%
10/12/16$216.85$1.630.76Buy2.28%
10/11/16$215.22$-1.40-0.65Buy1.51%
10/10/16$216.62$1.190.55Buy2.17%
10/7/16$215.43$1.220.57Buy1.61%
10/6/16$214.21$1.730.81Buy1.03%
10/5/16$212.48$-0.35-0.16Buy0.22%
10/4/16$212.83$-2.27-1.06Buy0.38%
10/3/16$215.10$1.150.54Buy1.45%
9/30/16$213.95$0.340.16Buy0.91%
9/29/16$213.61$-4.29-1.97Buy0.75%
9/28/16$217.90$-0.15-0.07Buy2.77%
9/27/16$218.05$1.050.48Buy2.84%
9/26/16$217.00$-0.05-0.02Buy2.35%
9/23/16$217.05$0.560.26Buy2.37%
9/22/16$216.49$0.640.30Buy2.11%
9/21/16$215.85$3.741.76Buy1.81%
9/20/16$212.11$0.950.45Sell2.83%
9/19/16$211.16$0.160.08Sell3.27%
9/16/16$211.00$-0.39-0.18Sell3.34%
9/15/16$211.39$2.581.24Sell3.16%
9/14/16$208.81$0.450.22Sell4.34%
9/13/16$208.36$-1.91-0.91Sell4.55%
Stock Alerts
S&P 500 Panic / Happy Meter