Northrop Grumman Corporation | NOC

Buy
$239.57
Purchase price (04.11.17)
$295.78
Current price (10.16.17)
23.46%
Return
Northrop Grumman Corporation
Loading data...
DatePriceChange% changeActionReturn
10/16/17$295.78$-0.620.00Buy23.46%
10/13/17$296.40$-2.280.00Buy23.72%
10/12/17$298.68$3.490.00Buy24.67%
10/11/17$295.19$1.860.00Buy23.22%
10/10/17$293.33$-0.530.00Buy22.44%
10/9/17$293.86$0.530.00Buy22.66%
10/6/17$293.33$0.650.00Buy22.44%
10/5/17$292.68$0.500.00Buy22.17%
10/4/17$292.18$1.100.00Buy21.96%
10/3/17$291.08$1.180.00Buy21.50%
9/22/17$281.55$1.130.00Buy17.52%
9/21/17$280.42$0.380.00Buy17.05%
9/20/17$280.04$1.710.00Buy16.89%
9/19/17$278.33$2.360.00Buy16.18%
9/18/17$275.97$8.940.00Buy15.19%
9/15/17$267.03$1.340.00Buy11.46%
9/12/17$268.96$-0.340.00Buy12.27%
9/11/17$269.30$1.850.00Buy12.41%
9/8/17$267.45$1.580.00Buy11.64%
9/7/17$265.87$0.600.00Buy10.98%
9/7/17$265.87$0.600.00Buy10.98%
9/6/17$265.27$-2.800.00Buy802.28%
8/31/17$272.21$1.200.00Buy13.62%
8/30/17$271.01$0.290.00Buy13.12%
8/29/17$270.72$2.820.00Buy13.00%
8/28/17$267.90$-1.430.00Buy11.83%
8/25/17$269.33$0.790.00Buy12.42%
8/24/17$268.54$-2.230.00Buy12.09%
8/23/17$270.77$-2.050.00Buy13.02%
8/22/17$272.82$5.120.00Buy13.88%
8/21/17$267.70$0.090.00Buy11.74%
8/18/17$267.61$-0.520.00Buy11.70%
8/17/17$268.13$-1.860.00Buy11.92%
8/16/17$269.99$-1.150.00Buy12.70%
8/15/17$271.14$-0.260.00Buy13.18%
8/14/17$271.40$2.120.00Buy13.29%
8/11/17$269.28$-1.270.00Buy12.40%
8/10/17$270.55$-2.550.00Buy12.93%
8/9/17$273.10$3.280.00Buy14.00%
8/8/17$269.82$0.240.00Buy12.63%
8/7/17$269.58$0.340.00Buy12.53%
8/4/17$269.24$0.460.00Buy12.38%
8/3/17$268.78$1.950.00Buy12.19%
8/2/17$266.83$2.190.00Buy11.38%
8/1/17$264.64$1.510.00Buy10.46%
7/31/17$263.13$-0.970.00Buy9.83%
7/28/17$264.10$3.340.00Buy10.24%
7/27/17$260.76$-3.100.00Buy8.85%
7/25/17$264.05$-1.220.00Buy10.22%
7/26/17$263.86$-0.190.00Buy10.14%
7/26/17$263.86$-0.190.00Buy10.14%
7/26/17$263.86$-0.190.00Buy10.14%
7/26/17$263.86$-0.190.00Buy10.14%
7/26/17$263.86$-0.190.00Buy10.14%
7/26/17$263.86$-0.190.00Buy10.14%
7/26/17$263.86$-0.190.00Buy10.14%
7/26/17$263.86$-0.190.00Buy10.14%
7/26/17$263.86$-0.190.00Buy10.14%
7/26/17$263.86$-0.190.00Buy10.14%
7/25/17$264.05$0.000.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/25/17$264.05$-1.220.00Buy10.22%
7/24/17$265.27$-0.030.00Buy10.73%
7/21/17$265.30$0.380.00Buy10.74%
7/19/17$264.92$0.680.00Buy10.58%
7/19/17$264.92$0.680.00Buy10.58%
7/18/17$264.24$-0.570.00Buy10.30%
7/17/17$264.81$-0.020.00Buy10.54%
7/14/17$264.83$0.970.00Buy10.54%
7/13/17$263.86$-0.100.00Buy10.14%
7/12/17$263.96$1.320.00Buy10.18%
7/11/17$262.64$0.860.00Buy9.63%
7/10/17$261.78$-0.210.00Buy9.27%
7/7/17$261.99$3.051.18Buy9.36%
7/6/17$258.94$-1.34-0.51Buy8.09%
7/5/17$260.28$2.581.00Buy8.64%
7/3/17$257.70$0.990.39Buy7.57%
6/30/17$256.71$1.830.72Buy7.15%
6/29/17$254.88$-2.68-1.04Buy6.39%
6/28/17$257.56$2.230.87Buy7.51%
6/27/17$255.33$-0.62-0.24Buy6.58%
6/26/17$255.95$-1.45-0.56Buy6.84%
6/23/17$257.40$0.510.20Buy7.44%
6/22/17$256.89$-3.40-1.31Buy7.23%
6/21/17$260.29$0.130.05Buy8.65%
6/20/17$260.16$-1.11-0.42Buy8.59%
6/19/17$261.27$2.681.04Buy9.06%
6/16/17$258.59$-0.05-0.02Buy7.94%
6/15/17$258.64$-1.02-0.39Buy7.96%
6/14/17$259.66$2.070.80Buy8.39%
6/13/17$257.59$1.600.63Buy7.52%
6/12/17$255.99$-0.70-0.27Buy6.85%
6/9/17$256.69$0.550.21Buy7.15%
6/8/17$256.14$1.470.58Buy6.92%
6/7/17$254.67$1.480.58Buy6.30%
6/6/17$253.19$-2.42-0.95Buy5.69%
6/5/17$255.61$-2.91-1.13Buy6.70%
6/2/17$258.52$0.910.35Buy7.91%
6/1/17$257.61$-1.61-0.62Buy7.53%
5/31/17$259.22$3.011.17Buy8.20%
5/30/17$256.21$-0.78-0.30Buy6.95%
5/26/17$256.99$0.470.18Buy7.27%
5/25/17$256.52$3.141.24Buy7.08%
5/24/17$253.38$2.731.09Buy5.76%
5/23/17$250.65$1.200.48Buy4.62%
5/22/17$249.45$-0.43-0.17Buy4.12%
5/19/17$249.88$3.001.22Buy4.30%
5/18/17$246.88$0.560.23Buy3.05%
5/17/17$246.32$-1.06-0.43Buy2.82%
5/16/17$247.38$-0.87-0.35Buy3.26%
5/15/17$248.25$0.800.32Buy3.62%
5/12/17$247.45$-0.07-0.03Buy3.29%
5/11/17$247.52$-0.59-0.24Buy3.32%
5/10/17$248.11$-1.38-0.55Buy3.56%
5/9/17$249.49$0.350.14Buy4.14%
5/8/17$249.14$0.230.09Buy3.99%
5/5/17$248.91$3.161.29Buy3.90%
5/4/17$245.75$0.240.10Buy2.58%
5/3/17$245.51$0.180.07Buy2.48%
5/2/17$245.33$0.990.41Buy2.40%
5/1/17$244.34$-1.62-0.66Buy1.99%
4/28/17$245.96$-2.44-0.98Buy2.67%
4/27/17$248.40$0.340.14Buy3.69%
4/26/17$248.06$-0.07-0.03Buy3.54%
4/25/17$248.13$-1.01-0.41Buy3.57%
4/24/17$249.14$2.811.14Buy3.99%
4/21/17$246.33$1.480.60Buy2.82%
4/20/17$244.85$1.110.46Buy2.20%
4/19/17$243.74$0.560.23Buy1.74%
4/18/17$243.18$0.080.03Buy1.51%
4/17/17$243.10$2.901.21Buy1.47%
4/13/17$240.20$0.840.35Buy0.26%
4/12/17$239.36$-1.69-0.70Buy-0.09%
4/11/17$241.05$1.710.71Buy0.62%
4/10/17$239.34$0.530.22Sell-1.04%
4/7/17$238.81$2.140.90Sell-0.82%
4/6/17$236.67$0.570.24Sell0.08%
4/5/17$236.10$-1.54-0.65Sell0.33%
4/4/17$237.64$-0.17-0.07Sell-0.33%
4/3/17$237.81$-0.03-0.01Sell-0.40%
3/31/17$237.84$-1.22-0.51Sell-0.41%
3/30/17$239.06$2.541.07Sell-0.92%
3/29/17$236.52$-0.67-0.28Sell0.15%
3/28/17$237.19$1.360.58Sell-0.14%
3/27/17$235.83$-1.05-0.44Sell0.44%
3/24/17$236.88$-2.62-1.09Buy2.39%
3/23/17$239.50$-1.64-0.68Buy3.53%
3/22/17$241.14$1.420.59Buy4.24%
3/21/17$239.72$-3.27-1.35Buy3.62%
3/20/17$242.99$-1.26-0.52Buy5.04%
3/17/17$244.25$3.971.65Buy5.58%
3/16/17$240.28$-3.56-1.46Buy3.86%
3/15/17$243.84$0.070.03Buy5.40%
3/14/17$243.77$-0.65-0.27Buy5.37%
3/13/17$244.42$0.830.34Buy5.65%
3/10/17$243.59$-0.53-0.22Buy5.30%
3/9/17$244.12$0.550.23Buy5.52%
3/8/17$243.57$-0.21-0.09Buy5.29%
3/7/17$243.78$0.860.35Buy5.38%
3/6/17$242.92$-0.010.00Buy5.01%
3/3/17$242.93$-0.14-0.06Buy5.01%
3/2/17$243.07$-2.86-1.16Buy5.07%
3/1/17$245.93$-1.16-0.47Buy6.31%
2/28/17$247.09$-1.51-0.61Buy6.81%
2/27/17$248.60$3.551.45Buy7.46%
2/24/17$245.05$1.190.49Buy5.93%
2/23/17$243.86$0.880.36Buy5.41%
2/22/17$242.98$-1.14-0.47Buy5.03%
2/21/17$244.12$0.540.22Buy5.52%
2/17/17$243.58$0.050.02Buy5.29%
2/16/17$243.53$1.940.80Buy5.27%
2/15/17$241.59$1.970.82Buy4.43%
2/14/17$239.62$0.540.23Buy3.58%
2/13/17$239.08$2.831.20Buy3.35%
2/10/17$236.25$1.410.60Buy2.12%
2/9/17$234.84$2.421.04Buy1.51%
2/8/17$232.42$-0.56-0.24Buy0.47%
2/7/17$232.98$0.160.07Buy0.71%
2/6/17$232.82$1.460.63Buy0.64%
2/3/17$231.36$1.510.66Buy0.01%
2/2/17$229.85$1.030.45Sell1.64%
2/1/17$228.82$-0.26-0.11Sell2.08%
1/31/17$229.08$-0.40-0.17Sell1.97%
1/30/17$229.48$-0.35-0.15Sell1.80%
1/27/17$229.83$2.871.26Sell1.65%
1/26/17$226.96$-3.88-1.68Sell2.88%
1/25/17$230.84$-1.75-0.75Sell1.22%