Northrop Grumman Corporation | NOC

Buy
$325.95
Purchase price (04.27.18)
$331.83
Current price (05.25.18)
1.80%
Return
Northrop Grumman Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$331.83$-0.880.00Buy1.80%
5/24/18$332.71$4.660.00Buy2.07%
5/23/18$328.05$3.800.00Buy0.64%
5/22/18$324.25$-7.280.00Buy-0.52%
5/21/18$331.53$2.460.00Buy1.71%
5/18/18$329.07$4.750.00Buy0.96%
5/17/18$324.32$3.160.00Sell6.58%
5/16/18$321.16$1.190.37Sell7.49%
5/15/18$319.97$1.250.39Sell7.83%
5/14/18$318.72$-6.58-2.02Sell8.19%
5/11/18$325.30$-1.11-0.34Sell6.30%
5/10/18$326.41$-1.18-0.36Sell5.98%
5/9/18$327.59$-1.68-0.51Sell5.64%
5/8/18$329.27$12.143.83Sell5.15%
5/7/18$317.13$3.281.05Sell8.65%
5/4/18$313.85$-1.83-0.58Sell9.59%
5/3/18$315.68$8.522.77Sell9.07%
5/2/18$307.16$-0.06-0.02Sell11.52%
5/1/18$307.22$-14.82-4.60Sell11.50%
4/30/18$322.04$0.190.06Sell7.24%
4/27/18$321.85$-12.11-3.63Sell7.29%
4/26/18$333.96$1.340.40Buy39.40%
4/25/18$332.62$-8.90-2.61Buy38.84%
4/24/18$341.52$-14.60-4.10Buy42.56%
4/23/18$356.12$0.200.06Buy48.65%
4/20/18$355.92$-2.10-0.59Buy48.57%
4/19/18$358.02$0.320.09Buy49.44%
4/18/18$357.70$2.660.75Buy49.31%
4/17/18$355.04$3.290.94Buy48.20%
4/16/18$351.75$1.150.33Buy46.83%
4/13/18$350.60$-1.45-0.41Buy46.35%
4/12/18$352.05$5.401.56Buy46.95%
4/11/18$346.65$-0.09-0.03Buy44.70%
4/10/18$346.74$-0.85-0.24Buy44.73%
4/9/18$347.59$-4.13-1.17Buy45.09%
4/6/18$351.72$-8.31-2.31Buy46.81%
4/5/18$360.03$6.591.86Buy50.28%
4/4/18$353.44$7.402.14Buy47.53%
4/3/18$346.04$0.520.15Buy44.44%
4/2/18$345.52$-3.60-1.03Buy44.23%
3/29/18$349.12$4.411.28Buy45.73%
3/28/18$344.71$-4.58-1.31Buy43.89%
3/27/18$349.29$-5.94-1.67Buy45.80%
3/26/18$355.23$9.462.74Buy48.28%
3/23/18$345.77$6.942.05Buy44.33%
3/22/18$338.83$-8.39-2.42Buy41.43%
3/21/18$347.22$-0.36-0.10Buy44.93%
3/20/18$347.58$2.650.77Buy45.08%
3/19/18$344.93$6.301.86Buy43.98%
3/16/18$338.63$-2.19-0.64Buy41.35%
3/15/18$340.82$0.720.21Buy42.26%
3/14/18$340.10$-4.23-1.23Buy41.96%
3/13/18$344.33$-0.39-0.11Buy43.73%
3/12/18$344.72$-4.92-1.41Buy43.89%
3/9/18$349.64$3.280.95Buy45.94%
3/8/18$346.36$-0.46-0.13Buy44.58%
3/7/18$346.82$4.951.45Buy44.77%
3/6/18$341.87$-2.92-0.85Buy42.70%
3/5/18$344.79$1.740.51Buy43.92%
3/2/18$343.05$3.511.03Buy43.19%
3/1/18$339.54$-10.50-3.00Buy41.73%
2/28/18$350.04$-3.62-1.02Buy46.11%
2/27/18$353.66$-1.43-0.40Buy47.62%
2/26/18$355.09$3.581.02Buy48.22%
2/23/18$351.51$2.880.83Buy46.73%
2/22/18$348.63$-2.19-0.62Buy45.52%
2/21/18$350.82$0.460.13Buy46.44%
2/20/18$350.36$-5.64-1.58Buy46.25%
2/16/18$356.00$-0.91-0.25Buy48.60%
2/15/18$356.91$7.292.09Buy48.98%
2/14/18$349.62$6.261.82Buy45.94%
2/13/18$343.36$5.921.75Buy43.32%
2/12/18$337.44$4.751.43Buy40.85%
2/9/18$332.69$8.682.68Buy38.87%
2/8/18$324.01$-13.65-4.04Buy35.25%
2/7/18$337.66$10.163.10Buy40.94%
2/6/18$327.50$5.131.59Buy36.70%
2/5/18$322.37$-14.42-4.28Buy34.56%
2/2/18$336.79$-6.07-1.77Buy40.58%
2/1/18$342.86$2.330.68Buy43.11%
1/31/18$340.53$1.070.32Buy42.14%
1/30/18$339.46$1.120.33Buy41.70%
1/29/18$338.34$2.780.83Buy41.23%
1/26/18$335.56$10.563.25Buy40.07%
1/25/18$325.00$11.543.68Buy35.66%
1/24/18$313.46$-0.02-0.01Buy30.84%
1/23/18$313.48$-1.66-0.53Buy30.85%
1/22/18$315.14$-1.23-0.39Buy31.54%
1/19/18$316.37$2.070.66Buy32.06%
1/18/18$314.30$-3.21-1.01Buy31.19%
1/17/18$317.51$4.971.59Buy32.53%
1/16/18$312.54$-2.61-0.83Buy30.46%
1/12/18$315.15$5.601.81Buy31.55%
1/11/18$309.55$1.940.63Buy29.21%
1/10/18$307.61$-2.78-0.90Buy28.40%
1/9/18$310.39$2.130.69Buy29.56%
1/8/18$308.26$0.040.01Buy28.67%
1/5/18$308.22$-0.33-0.11Buy28.66%
1/4/18$308.55$1.900.62Buy28.79%
1/3/18$306.65$1.410.46Buy28.00%
1/2/18$305.24$-1.67-0.54Buy27.41%
12/29/17$306.91$-1.38-0.45Buy28.11%
12/28/17$308.29$2.130.70Buy28.68%
12/27/17$306.16$2.320.76Buy27.80%
12/26/17$303.84$0.060.02Buy26.83%
12/22/17$303.78$-0.71-0.23Buy26.80%
12/21/17$304.49$-2.13-0.69Buy27.10%
12/20/17$306.62$-0.50-0.16Buy27.99%
12/19/17$307.12$-1.28-0.42Buy28.20%
12/18/17$308.40$-2.07-0.67Buy28.73%
12/15/17$310.47$3.561.16Buy29.59%
12/14/17$306.91$-1.55-0.50Buy28.11%
12/13/17$308.46$1.180.38Buy28.76%
12/12/17$307.28$2.720.89Buy28.26%
12/11/17$304.56$-1.11-0.36Buy27.13%
12/8/17$305.67$2.990.99Buy27.59%
12/7/17$302.68$2.480.83Buy26.34%
12/6/17$300.20$2.450.82Buy25.31%
12/5/17$297.75$-2.81-0.93Buy24.29%
12/4/17$300.56$0.930.31Buy25.46%
12/1/17$299.63$-7.77-2.53Buy25.07%
11/30/17$307.40$0.710.23Buy28.31%
11/29/17$306.69$-1.21-0.39Buy28.02%
11/28/17$307.90$4.271.41Buy28.52%
11/27/17$303.63$0.910.30Buy26.74%
11/24/17$302.72$0.700.23Buy26.36%
11/22/17$302.02$-2.29-0.75Buy26.07%
11/21/17$304.31$3.371.12Buy27.02%
11/20/17$300.94$4.091.38Buy25.62%
11/17/17$296.85$-3.70-1.23Buy23.91%
11/16/17$300.55$0.610.20Buy25.45%
11/15/17$299.94$-0.52-0.17Buy25.20%
11/14/17$300.46$1.980.66Buy25.42%
11/13/17$298.48$0.350.12Buy24.59%
11/10/17$298.13$-1.01-0.34Buy24.44%
11/9/17$299.14$-4.16-1.37Buy24.87%
11/8/17$303.30$-0.010.00Buy26.60%
11/7/17$303.31$1.450.48Buy26.61%
11/6/17$301.86$0.200.07Buy26.00%
11/3/17$301.66$0.300.10Buy25.92%
11/2/17$301.36$7.192.44Buy25.79%
11/1/17$294.17$-1.36-0.46Buy22.79%
10/31/17$295.53$-0.84-0.28Buy23.36%
10/30/17$296.37$-1.29-0.43Buy23.71%
10/27/17$297.66$-0.33-0.11Buy24.25%
10/26/17$297.99$-6.76-2.22Buy24.39%
10/25/17$304.75$10.723.65Buy27.21%
10/24/17$294.03$-0.02-0.01Buy22.73%
10/23/17$294.05$-0.55-0.19Buy22.74%
10/20/17$294.60$1.950.67Buy22.97%
10/19/17$292.65$0.650.22Buy22.16%
10/18/17$292.00$-2.32-0.79Buy21.89%
10/17/17$294.32$-1.46-0.49Buy22.85%
10/16/17$295.78$-0.62-0.21Buy23.46%
10/13/17$296.40$-2.28-0.76Buy23.72%
10/12/17$298.68$3.491.18Buy24.67%
10/11/17$295.19$1.860.63Buy23.22%
10/10/17$293.33$-0.53-0.18Buy22.44%
10/9/17$293.86$0.530.18Buy22.66%
10/6/17$293.33$0.650.22Buy22.44%
10/5/17$292.68$0.500.17Buy22.17%
10/4/17$292.18$1.100.38Buy21.96%
10/3/17$291.08$1.180.41Buy21.50%
10/2/17$289.90$2.180.76Buy21.01%
9/29/17$287.72$3.101.09Buy20.10%
9/28/17$284.62$-2.22-0.77Buy18.80%
9/27/17$286.84$2.100.74Buy19.73%
9/26/17$284.74$3.371.20Buy18.85%
9/25/17$281.37$-0.18-0.06Buy17.45%
9/22/17$281.55$1.130.40Buy17.52%
9/21/17$280.42$0.380.14Buy17.05%
9/20/17$280.04$1.710.61Buy16.89%
9/19/17$278.33$2.360.86Buy16.18%
9/18/17$275.97$8.943.35Buy15.19%
9/15/17$267.03$1.340.50Buy11.46%
9/14/17$265.69$-1.01-0.38Buy10.90%
9/13/17$266.70$-2.26-0.84Buy11.32%
9/12/17$268.96$-0.34-0.13Buy12.27%
9/11/17$269.30$1.850.69Buy12.41%
9/8/17$267.45$1.580.59Buy11.64%
9/7/17$265.87$0.600.23Buy10.98%
9/6/17$265.27$-2.80-1.04Buy10.73%
9/5/17$268.07$-0.76-0.28Buy11.90%
9/1/17$268.83$-3.38-1.24Buy12.21%
8/31/17$272.21$1.200.44Buy13.62%
8/30/17$271.01$0.290.11Buy13.12%
8/29/17$270.72$2.821.05Buy13.00%
8/28/17$267.90$-1.43-0.53Buy11.83%
8/25/17$269.33$0.790.29Buy12.42%
8/24/17$268.54$-2.23-0.82Buy12.09%
8/23/17$270.77$-2.05-0.75Buy13.02%
8/22/17$272.82$5.121.91Buy13.88%
8/21/17$267.70$0.090.03Buy11.74%
8/18/17$267.61$-0.52-0.19Buy11.70%
8/17/17$268.13$-1.86-0.69Buy11.92%
8/16/17$269.99$-1.15-0.42Buy12.70%
8/15/17$271.14$-0.26-0.10Buy13.18%
8/14/17$271.40$2.120.79Buy13.29%
8/11/17$269.28$-1.27-0.47Buy12.40%
8/10/17$270.55$-2.55-0.93Buy12.93%