Northern Trust Corporation | NTRS

Buy
$89.04
Purchase price (09.20.17)
$94.98
Current price (10.19.17)
6.67%
Return
Northern Trust Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$94.98$0.400.00Buy6.67%
10/18/17$94.58$3.480.00Buy6.22%
10/17/17$91.10$-0.820.00Buy2.31%
10/16/17$91.92$-1.070.00Buy3.23%
10/13/17$92.99$-0.360.00Buy4.44%
10/12/17$93.35$-0.380.00Buy4.84%
10/11/17$93.73$0.460.00Buy5.27%
10/10/17$93.27$0.620.00Buy4.75%
10/9/17$92.65$-0.620.00Buy4.05%
10/6/17$93.27$0.300.00Buy4.75%
10/5/17$92.97$1.310.00Buy4.41%
10/4/17$91.66$-0.730.00Buy2.94%
10/3/17$92.39$-0.110.00Buy3.76%
9/22/17$90.38$-0.460.00Buy1.50%
9/21/17$90.84$1.160.00Buy2.02%
9/20/17$89.68$1.100.00Buy0.72%
9/19/17$88.58$0.040.00Sell0.28%
9/18/17$88.54$0.580.00Sell0.33%
9/15/17$87.96$0.150.00Sell0.98%
9/12/17$90.57$0.540.00Buy1.98%
9/11/17$90.03$1.570.00Buy1.37%
9/8/17$88.46$1.620.00Sell0.11%
9/7/17$86.84$0.250.00Sell1.94%
9/7/17$86.84$0.250.00Sell1.94%
9/6/17$86.59$0.080.00Buy121.01%
8/31/17$88.50$0.190.00Sell-0.01%
8/30/17$88.31$-0.230.00Sell0.20%
8/29/17$88.54$-0.420.00Buy0.43%
8/28/17$88.96$-0.770.00Buy0.91%
8/25/17$89.73$-0.020.00Buy1.78%
8/24/17$89.75$0.540.00Buy1.80%
8/23/17$89.21$0.150.00Buy1.19%
8/22/17$89.06$1.190.00Buy1.02%
8/21/17$87.87$-0.060.00Sell0.18%
8/18/17$87.93$0.500.00Sell0.11%
8/17/17$87.43$-2.050.00Sell0.68%
8/16/17$89.48$0.790.00Buy0.99%
8/15/17$88.69$0.050.00Buy0.10%
8/14/17$88.64$1.490.00Sell6.02%
8/11/17$87.15$-0.050.00Sell7.60%
8/10/17$87.20$-2.040.00Sell7.55%
8/9/17$89.24$0.450.00Sell5.39%
8/8/17$88.79$0.500.00Sell5.86%
8/7/17$88.29$-0.700.00Sell6.39%
8/4/17$88.99$1.010.00Sell5.65%
8/3/17$87.98$-0.130.00Sell6.72%
8/2/17$88.11$0.000.00Sell6.58%
8/1/17$88.11$0.600.00Sell6.58%
7/31/17$87.51$0.250.00Sell7.22%
7/28/17$87.26$-0.400.00Sell7.49%
7/27/17$87.66$-0.240.00Sell7.06%
7/25/17$88.15$0.250.00Sell6.31%
7/26/17$87.90$-0.250.00Sell6.81%
7/26/17$87.90$-0.250.00Sell6.81%
7/26/17$87.90$-0.250.00Sell6.81%
7/26/17$87.90$-0.250.00Sell6.81%
7/26/17$87.90$-0.250.00Sell6.81%
7/26/17$87.90$-0.250.00Sell6.81%
7/26/17$87.90$-0.250.00Sell6.81%
7/26/17$87.90$-0.250.00Sell6.81%
7/26/17$87.90$-0.250.00Sell6.81%
7/26/17$87.90$-0.250.00Sell6.81%
7/25/17$88.15$0.000.00Sell6.31%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.54%
7/25/17$88.15$0.250.00Sell6.31%
7/25/17$88.15$0.250.00Sell6.31%
7/24/17$87.90$0.060.00Buy-0.77%
7/21/17$87.84$-1.370.00Buy-0.84%
7/19/17$89.21$-8.160.00Buy0.71%
7/19/17$89.21$-8.160.00Buy0.71%
7/18/17$97.37$-0.660.00Buy9.92%
7/17/17$98.03$-0.080.00Buy10.67%
7/14/17$98.11$-0.080.00Buy10.76%
7/13/17$98.19$0.210.00Buy10.85%
7/12/17$97.98$0.080.00Buy10.61%
7/11/17$97.90$-0.650.00Buy10.52%
7/10/17$98.55$0.420.00Buy11.26%
7/7/17$98.13$0.590.60Buy10.78%
7/6/17$97.54$-1.44-1.45Buy10.12%
7/5/17$98.98$0.590.60Buy11.74%
7/3/17$98.39$1.181.21Buy11.07%
6/30/17$97.21$0.210.22Buy9.74%
6/29/17$97.00$0.340.35Buy9.51%
6/28/17$96.66$1.241.30Buy9.12%
6/27/17$95.42$1.221.30Buy7.72%
6/26/17$94.20$0.190.20Buy6.34%
6/23/17$94.01$-0.33-0.35Buy6.13%
6/22/17$94.34$-0.05-0.05Buy6.50%
6/21/17$94.39$-0.25-0.26Buy6.56%
6/20/17$94.64$-0.66-0.69Buy6.84%
6/19/17$95.30$0.750.79Buy7.59%
6/16/17$94.55$0.660.70Buy6.74%
6/15/17$93.89$0.530.57Buy5.99%
6/14/17$93.36$0.630.68Buy5.40%
6/13/17$92.73$0.820.89Buy4.69%
6/12/17$91.91$0.160.17Buy3.76%
6/9/17$91.75$1.661.84Buy3.58%
6/8/17$90.09$0.891.00Buy1.70%
6/7/17$89.20$1.581.80Buy0.70%
6/6/17$87.62$-1.11-1.25Sell1.44%
6/5/17$88.73$0.220.25Sell0.19%
6/2/17$88.51$-0.49-0.55Sell0.44%
6/1/17$89.00$1.561.78Buy-0.09%
5/31/17$87.44$-0.66-0.75Sell2.14%
5/30/17$88.10$-0.59-0.67Sell1.40%
5/26/17$88.69$0.410.46Sell0.74%
5/25/17$88.28$-0.13-0.15Sell1.20%
5/24/17$88.41$-0.19-0.21Sell1.05%
5/23/17$88.60$0.921.05Sell0.84%
5/22/17$87.68$0.740.85Buy1.82%
5/19/17$86.94$0.200.23Buy0.96%
5/18/17$86.74$0.981.14Buy0.73%
5/17/17$85.76$-4.84-5.34Buy-0.41%
5/16/17$90.60$0.450.50Buy5.21%
5/15/17$90.15$0.490.55Buy4.69%
5/12/17$89.66$-0.65-0.72Buy4.12%
5/11/17$90.31$-0.50-0.55Buy4.88%
5/10/17$90.81$0.020.02Buy5.46%
5/9/17$90.79$-0.14-0.15Buy5.43%
5/8/17$90.93$0.400.44Buy5.60%
5/5/17$90.53$-0.01-0.01Buy5.13%
5/4/17$90.54$0.330.37Buy5.14%
5/3/17$90.21$0.590.66Buy4.76%
5/2/17$89.62$-0.51-0.57Buy4.08%
5/1/17$90.13$0.130.14Buy4.67%
4/28/17$90.00$-1.52-1.66Buy4.52%
4/27/17$91.52$-0.16-0.17Buy6.28%
4/26/17$91.68$1.101.21Buy6.47%
4/25/17$90.58$1.201.34Buy5.19%
4/24/17$89.38$2.022.31Buy3.80%
4/21/17$87.36$-0.09-0.10Buy1.45%
4/20/17$87.45$1.441.67Buy1.56%
4/19/17$86.01$0.250.29Sell0.86%
4/18/17$85.76$-0.66-0.76Sell1.15%
4/17/17$86.42$1.391.63Buy-0.01%
4/13/17$85.03$-0.74-0.86Sell1.73%
4/12/17$85.77$-0.87-1.00Sell0.88%
4/11/17$86.64$1.121.31Sell-0.13%
4/10/17$85.52$-0.57-0.66Sell1.17%
4/7/17$86.09$-0.31-0.36Sell0.51%
4/6/17$86.40$0.650.76Sell0.15%
4/5/17$85.75$-0.53-0.61Sell0.90%
4/4/17$86.28$0.060.07Sell0.29%
4/3/17$86.22$-0.36-0.42Sell0.36%
3/31/17$86.58$-0.61-0.70Sell-0.06%
3/30/17$87.19$1.071.24Sell-0.76%
3/29/17$86.12$-0.07-0.08Sell0.47%
3/28/17$86.19$1.121.32Sell0.39%
3/27/17$85.07$-0.68-0.79Sell1.69%
3/24/17$85.75$-0.99-1.14Buy1.00%
3/23/17$86.74$0.170.20Buy2.17%
3/22/17$86.57$0.240.28Buy1.97%
3/21/17$86.33$-1.69-1.92Buy1.68%
3/20/17$88.02$-0.66-0.74Buy3.67%
3/17/17$88.68$-1.31-1.46Buy4.45%
3/16/17$89.99$0.460.51Buy6.00%
3/15/17$89.53$-0.19-0.21Buy5.45%
3/14/17$89.72$-0.09-0.10Buy5.68%
3/13/17$89.81$0.510.57Buy5.78%
3/10/17$89.30$-0.10-0.11Buy5.18%
3/9/17$89.40$0.480.54Buy5.30%
3/8/17$88.92$0.530.60Buy4.73%
3/7/17$88.39$0.680.78Buy4.11%
3/6/17$87.71$-1.00-1.13Buy3.31%
3/3/17$88.71$0.370.42Buy4.49%
3/2/17$88.34$-1.07-1.20Buy4.05%
3/1/17$89.41$2.062.36Buy5.31%
2/28/17$87.35$-0.18-0.21Buy2.89%
2/27/17$87.53$0.480.55Buy3.10%
2/24/17$87.05$-0.64-0.73Buy2.53%
2/23/17$87.69$0.190.22Buy3.29%
2/22/17$87.50$-0.56-0.64Buy3.06%
2/21/17$88.06$0.860.99Buy3.72%
2/17/17$87.20$-0.14-0.16Buy2.71%
2/16/17$87.34$-1.32-1.49Buy2.87%
2/15/17$88.66$1.081.23Buy4.43%
2/14/17$87.58$1.301.51Buy3.16%
2/13/17$86.28$0.911.07Buy1.63%
2/10/17$85.37$-0.14-0.16Buy0.55%
2/9/17$85.51$1.511.80Buy0.72%
2/8/17$84.00$-0.36-0.43Sell2.67%
2/7/17$84.36$-0.19-0.22Sell2.25%
2/6/17$84.55$0.150.18Sell2.03%
2/3/17$84.40$1.581.91Sell2.20%
2/2/17$82.82$-0.49-0.59Sell4.03%
2/1/17$83.31$0.350.42Sell3.46%
1/31/17$82.96$-0.19-0.23Sell3.87%
1/30/17$83.15$-0.53-0.63Sell3.65%