Northern Trust Corporation | NTRS

Buy
$103.60
Purchase price (04.14.18)
$106.60
Current price (05.25.18)
2.90%
Return
Northern Trust Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$106.60$-0.840.00Buy2.90%
5/24/18$107.44$-0.290.00Buy3.71%
5/23/18$107.73$-0.740.00Buy3.99%
5/22/18$108.47$-0.060.00Buy4.70%
5/21/18$108.53$0.700.00Buy4.76%
5/18/18$107.83$-0.680.00Buy4.08%
5/17/18$108.51$0.320.00Buy4.74%
5/16/18$108.19$0.280.26Buy4.43%
5/15/18$107.91$-0.73-0.67Buy4.16%
5/14/18$108.64$-0.28-0.26Buy4.86%
5/11/18$108.92$1.020.95Buy5.14%
5/10/18$107.90$1.671.57Buy4.15%
5/9/18$106.23$0.780.74Buy2.54%
5/8/18$105.45$0.090.09Buy1.79%
5/7/18$105.36$0.520.50Buy1.70%
5/4/18$104.84$0.860.83Buy1.20%
5/3/18$103.98$-0.58-0.55Buy0.37%
5/2/18$104.56$-1.35-1.27Buy0.93%
5/1/18$105.91$-0.84-0.79Buy2.23%
4/30/18$106.75$-0.77-0.72Buy3.04%
4/27/18$107.52$0.090.08Buy3.78%
4/26/18$107.43$0.600.56Buy3.70%
4/25/18$106.83$-0.21-0.20Buy3.12%
4/24/18$107.04$-0.35-0.33Buy3.32%
4/23/18$107.39$-0.26-0.24Buy3.66%
4/20/18$107.65$-0.50-0.46Buy3.91%
4/19/18$108.15$1.841.73Buy4.39%
4/18/18$106.31$-0.14-0.13Buy2.62%
4/17/18$106.45$1.561.49Buy2.75%
4/16/18$104.89$0.980.94Buy1.25%
4/13/18$103.91$-1.13-1.08Sell0.12%
4/12/18$105.04$2.732.67Buy1.25%
4/11/18$102.31$-0.94-0.91Sell3.64%
4/10/18$103.25$1.221.20Sell2.76%
4/9/18$102.03$0.860.85Sell3.91%
4/6/18$101.17$-3.29-3.15Sell4.72%
4/5/18$104.46$-0.34-0.32Sell1.62%
4/4/18$104.80$0.890.86Sell1.30%
4/3/18$103.91$2.502.47Sell2.14%
4/2/18$101.41$-1.72-1.67Sell4.49%
3/29/18$103.13$2.001.98Sell2.87%
3/28/18$101.13$-0.45-0.44Sell4.76%
3/27/18$101.58$-2.22-2.14Sell4.33%
3/26/18$103.80$4.354.37Buy0.23%
3/23/18$99.45$-3.06-2.99Buy-3.97%
3/22/18$102.51$-4.44-4.15Buy-1.01%
3/21/18$106.95$0.600.56Buy3.27%
3/20/18$106.35$-0.37-0.35Buy2.69%
3/19/18$106.72$-0.49-0.46Buy3.05%
3/16/18$107.21$1.111.05Buy3.52%
3/15/18$106.10$-0.39-0.37Buy2.45%
3/14/18$106.49$-2.06-1.90Buy2.83%
3/13/18$108.55$-0.96-0.88Buy4.82%
3/12/18$109.51$-1.19-1.07Buy5.75%
3/9/18$110.70$2.932.72Buy6.89%
3/8/18$107.77$0.150.14Buy4.07%
3/7/18$107.62$0.900.84Buy3.92%
3/6/18$106.72$0.360.34Buy3.05%
3/5/18$106.36$1.651.58Buy2.70%
3/2/18$104.71$1.041.00Buy1.11%
3/1/18$103.67$-2.20-2.08Buy0.11%
2/28/18$105.87$-1.72-1.60Buy2.23%
2/27/18$107.59$-1.25-1.15Buy3.89%
2/26/18$108.84$2.282.14Buy5.10%
2/23/18$106.56$2.442.34Buy2.90%
2/22/18$104.12$-1.26-1.20Buy0.54%
2/21/18$105.38$0.660.63Buy1.76%
2/20/18$104.72$-0.14-0.13Buy1.12%
2/16/18$104.86$0.990.95Buy1.26%
2/15/18$103.87$1.181.15Buy0.30%
2/14/18$102.69$3.343.36Sell-4.57%
2/13/18$99.35$-0.01-0.01Sell-1.17%
2/12/18$99.36$1.982.03Sell-1.18%
2/9/18$97.38$1.181.23Sell0.84%
2/8/18$96.20$-4.53-4.50Sell2.04%
2/7/18$100.73$-0.63-0.62Buy13.13%
2/6/18$101.36$1.621.62Buy13.84%
2/5/18$99.74$-4.89-4.67Buy12.02%
2/2/18$104.63$-2.15-2.01Buy17.51%
2/1/18$106.78$1.391.32Buy19.92%
1/31/18$105.39$-0.30-0.28Buy18.36%
1/30/18$105.69$-1.25-1.17Buy18.70%
1/29/18$106.94$0.760.72Buy20.10%
1/26/18$106.18$1.171.11Buy19.25%
1/25/18$105.01$-1.16-1.09Buy17.94%
1/24/18$106.17$-0.72-0.67Buy19.24%
1/23/18$106.89$-0.54-0.50Buy20.05%
1/22/18$107.43$0.940.88Buy20.65%
1/19/18$106.49$1.111.05Buy19.60%
1/18/18$105.38$-1.51-1.41Buy18.35%
1/17/18$106.89$0.280.26Buy20.05%
1/16/18$106.61$-0.65-0.61Buy19.73%
1/12/18$107.26$1.311.24Buy20.46%
1/11/18$105.95$0.190.18Buy18.99%
1/10/18$105.76$1.501.44Buy18.78%
1/9/18$104.26$1.761.72Buy17.09%
1/8/18$102.50$0.500.49Buy15.12%
1/5/18$102.00$0.450.44Buy14.56%
1/4/18$101.55$1.501.50Buy14.05%
1/3/18$100.05$0.590.59Buy12.37%
1/2/18$99.46$-0.43-0.43Buy11.70%
12/29/17$99.89$-0.43-0.43Buy12.19%
12/28/17$100.32$1.641.66Buy12.67%
12/27/17$98.68$-0.02-0.02Buy10.83%
12/26/17$98.70$-0.28-0.28Buy10.85%
12/22/17$98.98$-1.07-1.07Buy11.16%
12/21/17$100.05$1.611.64Buy12.37%
12/20/17$98.44$0.420.43Buy10.56%
12/19/17$98.02$-0.57-0.58Buy10.09%
12/18/17$98.59$0.740.76Buy10.73%
12/15/17$97.85$1.261.30Buy9.89%
12/14/17$96.59$-0.89-0.91Buy8.48%
12/13/17$97.48$-1.07-1.09Buy9.48%
12/12/17$98.55$0.991.01Buy10.68%
12/11/17$97.56$-0.17-0.17Buy9.57%
12/8/17$97.73$0.410.42Buy9.76%
12/7/17$97.32$0.820.85Buy9.30%
12/6/17$96.50$-0.45-0.46Buy8.38%
12/5/17$96.95$-2.00-2.02Buy8.88%
12/4/17$98.95$1.291.32Buy11.13%
12/1/17$97.66$-0.12-0.12Buy9.68%
11/30/17$97.78$-0.46-0.47Buy9.82%
11/29/17$98.24$1.952.03Buy10.33%
11/28/17$96.29$2.182.32Buy8.14%
11/27/17$94.11$-0.15-0.16Buy5.69%
11/24/17$94.26$-0.13-0.14Buy5.86%
11/22/17$94.39$-0.07-0.07Buy6.01%
11/21/17$94.46$0.030.03Buy6.09%
11/20/17$94.43$0.360.38Buy6.05%
11/17/17$94.07$0.360.38Buy5.65%
11/16/17$93.71$0.430.46Buy5.24%
11/15/17$93.28$0.640.69Buy4.76%
11/14/17$92.64$0.180.19Buy4.04%
11/13/17$92.46$-0.05-0.05Buy3.84%
11/10/17$92.51$0.350.38Buy3.90%
11/9/17$92.16$-0.71-0.76Buy3.50%
11/8/17$92.87$0.460.50Buy4.30%
11/7/17$92.41$-1.81-1.92Buy3.78%
11/6/17$94.22$-0.17-0.18Buy5.82%
11/3/17$94.39$0.380.40Buy6.01%
11/2/17$94.01$0.600.64Buy5.58%
11/1/17$93.41$-0.11-0.12Buy4.91%
10/31/17$93.52$-1.13-1.19Buy5.03%
10/30/17$94.65$-0.06-0.06Buy6.30%
10/27/17$94.71$-0.81-0.85Buy6.37%
10/26/17$95.52$0.760.80Buy7.28%
10/25/17$94.76$-1.69-1.75Buy6.42%
10/24/17$96.45$1.041.09Buy8.32%
10/23/17$95.41$0.140.15Buy7.15%
10/20/17$95.27$0.290.31Buy7.00%
10/19/17$94.98$0.400.42Buy6.67%
10/18/17$94.58$3.483.82Buy6.22%
10/17/17$91.10$-0.82-0.89Buy2.31%
10/16/17$91.92$-1.07-1.15Buy3.23%
10/13/17$92.99$-0.36-0.39Buy4.44%
10/12/17$93.35$-0.38-0.41Buy4.84%
10/11/17$93.73$0.460.49Buy5.27%
10/10/17$93.27$0.620.67Buy4.75%
10/9/17$92.65$-0.62-0.66Buy4.05%
10/6/17$93.27$0.300.32Buy4.75%
10/5/17$92.97$1.311.43Buy4.41%
10/4/17$91.66$-0.73-0.79Buy2.94%
10/3/17$92.39$-0.11-0.12Buy3.76%
10/2/17$92.50$0.570.62Buy3.89%
9/29/17$91.93$0.000.00Buy3.25%
9/28/17$91.93$0.250.27Buy3.25%
9/27/17$91.68$1.812.01Buy2.96%
9/26/17$89.87$0.480.54Buy0.93%
9/25/17$89.39$-1.03-1.14Buy0.39%
9/22/17$90.42$-0.42-0.46Buy1.55%
9/21/17$90.84$1.161.29Buy2.02%
9/20/17$89.68$1.101.24Buy0.72%
9/19/17$88.58$0.040.05Sell0.28%
9/18/17$88.54$0.580.66Sell0.33%
9/15/17$87.96$0.150.17Sell0.98%
9/14/17$87.81$-0.46-0.52Sell1.15%
9/13/17$88.27$-2.30-2.54Sell0.63%
9/12/17$90.57$0.540.60Buy1.98%
9/11/17$90.03$1.571.77Buy1.37%
9/8/17$88.46$1.621.87Sell0.11%
9/7/17$86.84$0.250.29Sell1.94%
9/6/17$86.59$0.080.09Sell2.22%
9/5/17$86.51$-2.45-2.75Sell2.31%
9/1/17$88.96$0.460.52Buy0.35%
8/31/17$88.50$0.190.22Sell-0.01%
8/30/17$88.31$-0.23-0.26Sell0.20%
8/29/17$88.54$-0.42-0.47Buy0.43%
8/28/17$88.96$-0.77-0.86Buy0.91%
8/25/17$89.73$-0.02-0.02Buy1.78%
8/24/17$89.75$0.540.61Buy1.80%
8/23/17$89.21$0.150.17Buy1.19%
8/22/17$89.06$1.191.35Buy1.02%
8/21/17$87.87$-0.06-0.07Sell0.18%
8/18/17$87.93$0.500.57Sell0.11%
8/17/17$87.43$-2.05-2.29Sell0.68%
8/16/17$89.48$0.790.89Buy0.99%
8/15/17$88.69$0.050.06Buy0.10%
8/14/17$88.64$1.491.71Sell6.02%
8/11/17$87.15$-0.05-0.06Sell7.60%
8/10/17$87.20$-2.04-2.29Sell7.55%