Northern Trust Corporation | NTRS

Buy
$88.58
Purchase price (06.07.17)
$94.20
Current price (06.26.17)
6.34%
Return
Northern Trust Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$94.20$0.190.00Buy6.34%
6/23/17$94.01$-0.330.00Buy6.13%
6/23/17$94.01$0.000.00Buy6.13%
6/23/17$94.34$0.000.00Buy6.50%
6/22/17$94.34$-0.05-0.05Buy6.50%
6/21/17$94.39$-0.25-0.26Buy6.56%
6/20/17$94.64$-0.66-0.69Buy6.84%
6/19/17$95.30$0.750.79Buy7.59%
6/16/17$94.55$0.660.70Buy6.74%
6/15/17$93.89$0.530.57Buy5.99%
6/14/17$93.36$0.630.68Buy5.40%
6/13/17$92.73$0.820.89Buy4.69%
6/12/17$91.91$0.160.17Buy3.76%
6/9/17$91.75$1.661.84Buy3.58%
6/8/17$90.09$0.891.00Buy1.70%
6/7/17$89.20$1.581.80Buy0.70%
6/6/17$87.62$-1.11-1.25Sell1.44%
6/5/17$88.73$0.220.25Sell0.19%
6/2/17$88.51$-0.49-0.55Sell0.44%
6/1/17$89.00$1.561.78Buy-0.09%
5/31/17$87.44$-0.66-0.75Sell2.14%
5/30/17$88.10$-0.59-0.67Sell1.40%
5/26/17$88.69$0.410.46Sell0.74%
5/25/17$88.28$-0.13-0.15Sell1.20%
5/24/17$88.41$-0.19-0.21Sell1.05%
5/23/17$88.60$0.921.05Sell0.84%
5/22/17$87.68$0.740.85Buy1.82%
5/19/17$86.94$0.200.23Buy0.96%
5/18/17$86.74$0.981.14Buy0.73%
5/17/17$85.76$-4.84-5.34Buy-0.41%
5/16/17$90.60$0.450.50Buy5.21%
5/15/17$90.15$0.490.55Buy4.69%
5/12/17$89.66$-0.65-0.72Buy4.12%
5/11/17$90.31$-0.50-0.55Buy4.88%
5/10/17$90.81$0.020.02Buy5.46%
5/9/17$90.79$-0.14-0.15Buy5.43%
5/8/17$90.93$0.400.44Buy5.60%
5/5/17$90.53$-0.01-0.01Buy5.13%
5/4/17$90.54$0.330.37Buy5.14%
5/3/17$90.21$0.590.66Buy4.76%
5/2/17$89.62$-0.51-0.57Buy4.08%
5/1/17$90.13$0.130.14Buy4.67%
4/28/17$90.00$-1.52-1.66Buy4.52%
4/27/17$91.52$-0.16-0.17Buy6.28%
4/26/17$91.68$1.101.21Buy6.47%
4/25/17$90.58$1.201.34Buy5.19%
4/24/17$89.38$2.022.31Buy3.80%
4/21/17$87.36$-0.09-0.10Buy1.45%
4/20/17$87.45$1.441.67Buy1.56%
4/19/17$86.01$0.250.29Sell0.86%
4/18/17$85.76$-0.66-0.76Sell1.15%
4/17/17$86.42$1.391.63Buy-0.01%
4/13/17$85.03$-0.74-0.86Sell1.73%
4/12/17$85.77$-0.87-1.00Sell0.88%
4/11/17$86.64$1.121.31Sell-0.13%
4/10/17$85.52$-0.57-0.66Sell1.17%
4/7/17$86.09$-0.31-0.36Sell0.51%
4/6/17$86.40$0.650.76Sell0.15%
4/5/17$85.75$-0.53-0.61Sell0.90%
4/4/17$86.28$0.060.07Sell0.29%
4/3/17$86.22$-0.36-0.42Sell0.36%
3/31/17$86.58$-0.61-0.70Sell-0.06%
3/30/17$87.19$1.071.24Sell-0.76%
3/29/17$86.12$-0.07-0.08Sell0.47%
3/28/17$86.19$1.121.32Sell0.39%
3/27/17$85.07$-0.68-0.79Sell1.69%
3/24/17$85.75$-0.99-1.14Buy1.00%
3/23/17$86.74$0.170.20Buy2.17%
3/22/17$86.57$0.240.28Buy1.97%
3/21/17$86.33$-1.69-1.92Buy1.68%
3/20/17$88.02$-0.66-0.74Buy3.67%
3/17/17$88.68$-1.31-1.46Buy4.45%
3/16/17$89.99$0.460.51Buy6.00%
3/15/17$89.53$-0.19-0.21Buy5.45%
3/14/17$89.72$-0.09-0.10Buy5.68%
3/13/17$89.81$0.510.57Buy5.78%
3/10/17$89.30$-0.10-0.11Buy5.18%
3/9/17$89.40$0.480.54Buy5.30%
3/8/17$88.92$0.530.60Buy4.73%
3/7/17$88.39$0.680.78Buy4.11%
3/6/17$87.71$-1.00-1.13Buy3.31%
3/3/17$88.71$0.370.42Buy4.49%
3/2/17$88.34$-1.07-1.20Buy4.05%
3/1/17$89.41$2.062.36Buy5.31%
2/28/17$87.35$-0.18-0.21Buy2.89%
2/27/17$87.53$0.480.55Buy3.10%
2/24/17$87.05$-0.64-0.73Buy2.53%
2/23/17$87.69$0.190.22Buy3.29%
2/22/17$87.50$-0.56-0.64Buy3.06%
2/21/17$88.06$0.860.99Buy3.72%
2/17/17$87.20$-0.14-0.16Buy2.71%
2/16/17$87.34$-1.32-1.49Buy2.87%
2/15/17$88.66$1.081.23Buy4.43%
2/14/17$87.58$1.301.51Buy3.16%
2/13/17$86.28$0.911.07Buy1.63%
2/10/17$85.37$-0.14-0.16Buy0.55%
2/9/17$85.51$1.511.80Buy0.72%
2/8/17$84.00$-0.36-0.43Sell2.67%
2/7/17$84.36$-0.19-0.22Sell2.25%
2/6/17$84.55$0.150.18Sell2.03%
2/3/17$84.40$1.581.91Sell2.20%
2/2/17$82.82$-0.49-0.59Sell4.03%
2/1/17$83.31$0.350.42Sell3.46%
1/31/17$82.96$-0.19-0.23Sell3.87%
1/30/17$83.15$-0.53-0.63Sell3.65%
1/27/17$83.68$-0.27-0.32Sell3.04%
1/26/17$83.95$-0.12-0.14Sell2.72%
1/25/17$84.07$0.580.69Sell2.58%
1/24/17$83.49$0.820.99Sell3.26%
1/23/17$82.67$-0.69-0.83Sell4.21%
1/20/17$83.36$-0.16-0.19Buy21.22%
1/19/17$83.52$-0.47-0.56Buy21.45%
1/18/17$83.99$-4.16-4.72Buy22.13%
1/17/17$88.15$-2.04-2.26Buy28.18%
1/13/17$90.19$0.400.45Buy31.15%
1/12/17$89.79$-0.23-0.26Buy30.57%
1/11/17$90.02$0.750.84Buy30.90%
1/10/17$89.27$0.240.27Buy29.81%
1/9/17$89.03$-0.81-0.90Buy29.46%
1/6/17$89.84$-0.26-0.29Buy30.64%
1/5/17$90.10$-0.39-0.43Buy31.02%
1/4/17$90.49$0.850.95Buy31.58%
1/3/17$89.64$0.590.66Buy30.35%
12/30/16$89.05$0.420.47Buy29.49%
12/29/16$88.63$-0.58-0.65Buy28.88%
12/28/16$89.21$-0.63-0.70Buy29.72%
12/27/16$89.84$0.310.35Buy30.64%
12/23/16$89.53$-0.17-0.19Buy30.19%
12/22/16$89.70$-0.38-0.42Buy30.43%
12/21/16$90.08$-0.07-0.08Buy30.99%
12/20/16$90.15$1.481.67Buy31.09%
12/19/16$88.67$0.210.24Buy28.94%
12/16/16$88.46$-1.60-1.78Buy28.63%
12/15/16$90.06$1.561.76Buy30.96%
12/14/16$88.50$-0.50-0.56Buy28.69%
12/13/16$89.00$0.190.21Buy29.42%
12/12/16$88.81$-0.56-0.63Buy29.14%
12/9/16$89.37$-0.40-0.45Buy29.95%
12/8/16$89.77$0.460.52Buy30.54%
12/7/16$89.31$2.933.39Buy29.87%
12/6/16$86.38$0.981.15Buy25.61%
12/5/16$85.40$0.891.05Buy24.18%
12/2/16$84.51$-0.91-1.07Buy22.89%
12/1/16$85.42$3.273.98Buy24.21%
11/30/16$82.15$1.011.24Buy19.46%
11/29/16$81.14$0.550.68Buy17.99%
11/28/16$80.59$-1.56-1.90Buy17.19%
11/25/16$82.15$0.130.16Buy19.46%
11/23/16$82.02$0.110.13Buy19.27%
11/22/16$81.91$0.020.02Buy19.11%
11/21/16$81.89$0.390.48Buy19.08%
11/18/16$81.50$0.000.00Buy18.51%
11/17/16$81.50$0.460.57Buy18.51%
11/16/16$81.04$-1.93-2.33Buy17.84%
11/15/16$82.97$0.150.18Buy20.65%
11/14/16$82.82$2.943.68Buy20.43%
11/11/16$79.88$1.361.73Buy16.16%
11/10/16$78.52$1.371.78Buy14.18%
11/9/16$77.15$3.174.28Buy12.19%
11/8/16$73.98$-0.02-0.03Buy7.58%
11/7/16$74.00$1.922.66Buy7.61%
11/4/16$72.08$-0.30-0.41Buy4.81%
11/3/16$72.38$0.360.50Buy5.25%
11/2/16$72.02$-0.70-0.96Buy4.73%
11/1/16$72.72$0.300.41Buy5.74%
10/31/16$72.42$0.020.03Buy5.31%
10/28/16$72.40$0.000.00Buy5.28%
10/27/16$72.40$0.941.32Buy5.28%
10/26/16$71.46$1.141.62Buy3.91%
10/25/16$70.32$-0.66-0.93Buy2.25%
10/24/16$70.98$0.000.00Buy3.21%
10/21/16$70.98$0.000.00Buy3.21%
10/20/16$70.98$-0.15-0.21Buy3.21%
10/19/16$71.13$0.180.25Buy3.43%
10/18/16$70.95$0.680.97Buy3.17%
10/17/16$70.27$-0.32-0.45Buy2.18%
10/14/16$70.59$0.781.12Buy2.65%
10/13/16$69.81$-1.30-1.83Buy1.51%
10/12/16$71.11$0.040.06Buy3.40%
10/11/16$71.07$-1.00-1.39Buy3.34%
10/10/16$72.07$0.120.17Buy4.80%
10/7/16$71.95$-0.09-0.12Buy4.62%
10/6/16$72.04$0.140.19Buy4.75%
10/5/16$71.90$2.072.96Buy4.55%
10/4/16$69.83$1.682.47Buy1.54%
10/3/16$68.15$0.160.24Sell-0.01%
9/30/16$67.99$1.291.93Sell0.22%
9/29/16$66.70$-0.89-1.32Sell2.11%
9/28/16$67.59$0.040.06Sell0.81%
9/27/16$67.55$0.090.13Sell0.87%
9/26/16$67.46$-1.85-2.67Sell1.00%
9/23/16$69.31$-0.09-0.13Buy1.99%
9/22/16$69.40$0.240.35Buy2.12%
9/21/16$69.16$0.530.77Buy1.77%
9/20/16$68.63$0.120.18Buy0.99%
9/19/16$68.51$0.150.22Buy0.81%
9/16/16$68.36$-1.02-1.47Buy0.59%
9/15/16$69.38$0.921.34Buy2.09%
9/14/16$68.46$-0.32-0.47Buy0.74%
9/13/16$68.78$-0.94-1.35Buy1.21%
Stock Alerts
S&P 500 Panic / Happy Meter