(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ntrs' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading NORTHERN TRUST CORP

NORTHERN TRUST CORP | NTRS

Sell
$90.96
Purchase price (03.22.19)
$87.58
Current price (03.25.19)
3.72%
Return
NORTHERN TRUST CORP
Loading data...
DatePriceChange% changeActionReturn
3/25/19$87.58$-1.010.00Sell3.72%
3/22/19$88.59$-4.100.00Sell2.61%
3/21/19$92.69$0.270.00Buy0.00%
3/20/19$92.42$-2.640.00Buy0.00%
3/19/19$95.06$-1.07-1.11Buy0.00%
3/18/19$96.13$1.211.27Buy0.00%
3/19/19$95.06$0.140.00Buy0.00%
3/15/19$94.92$0.430.46Buy0.00%
3/14/19$94.49$2.522.74Buy0.00%
3/13/19$91.97$1.832.03Buy0.00%
3/12/19$90.14$0.350.39Buy0.00%
3/11/19$89.79$0.260.29Buy0.00%
3/8/19$89.53$-0.45-0.50Buy0.00%
3/7/19$89.98$-2.02-2.20Buy0.00%
3/6/19$92.00$-0.91-0.98Buy0.00%
3/5/19$92.91$0.170.18Buy0.00%
3/4/19$92.74$-0.39-0.42Buy0.00%
3/1/19$93.13$-0.07-0.08Buy0.00%
2/28/19$93.20$-0.06-0.06Buy0.00%
2/27/19$93.26$0.320.34Buy0.00%
2/26/19$92.94$0.260.28Buy0.00%
2/25/19$92.68$0.040.04Buy0.00%
2/22/19$92.64$-0.05-0.05Buy0.00%
2/21/19$92.69$-0.78-0.83Buy0.00%
2/20/19$93.47$0.470.51Buy0.00%
2/19/19$93.00$-0.09-0.10Buy0.00%
2/15/19$93.09$1.811.98Buy0.00%
2/14/19$91.28$-0.68-0.74Buy0.00%
2/13/19$91.96$-0.09-0.10Buy0.00%
2/12/19$92.05$2.422.70Buy0.00%
2/11/19$89.63$-0.01-0.01Buy0.00%
2/8/19$89.64$-0.19-0.21Buy0.00%
2/7/19$89.83$-0.55-0.61Buy0.00%
2/6/19$90.38$0.570.63Buy0.00%
2/5/19$89.81$0.680.76Buy0.00%
2/4/19$89.13$0.600.68Buy0.00%
2/1/19$88.53$0.070.08Buy0.00%
1/31/19$88.46$-0.97-1.08Buy0.00%
1/30/19$89.43$-0.21-0.23Buy0.00%
1/29/19$89.64$-1.21-1.33Buy0.00%
1/28/19$90.85$-0.28-0.31Buy0.00%
1/25/19$91.13$1.761.97Buy0.00%
1/24/19$89.37$-0.56-0.62Buy0.00%
1/23/19$89.93$-0.60-0.66Buy0.00%
1/22/19$90.53$-0.63-0.69Buy0.00%
1/18/19$91.16$1.982.22Sell2.51%
1/17/19$89.18$0.760.86Sell4.63%
1/16/19$88.42$1.471.69Sell5.44%
1/15/19$86.95$0.891.03Sell7.02%
1/14/19$86.06$0.410.48Sell7.97%
1/11/19$85.65$0.760.90Sell8.41%
1/10/19$84.89$-0.20-0.24Sell9.22%
1/9/19$85.09$0.760.90Sell9.00%
1/8/19$84.33$-0.64-0.75Sell9.82%
1/7/19$84.97$0.220.26Sell9.13%
1/4/19$84.75$2.863.49Sell9.37%
1/3/19$81.89$-2.16-2.57Sell12.43%
1/2/19$84.05$0.460.55Sell10.12%
12/31/18$83.59$0.820.99Sell10.61%
12/28/18$82.77$0.020.02Sell11.49%
12/27/18$82.75$1.561.92Sell11.51%
12/26/18$81.19$3.935.09Sell13.18%
12/24/18$77.26$-2.13-2.68Sell17.38%
12/21/18$79.39$-1.13-1.40Sell15.10%
12/20/18$80.52$-1.48-1.80Sell13.89%
12/19/18$82.00$-1.60-1.91Sell12.31%
12/18/18$83.60$-2.02-2.36Sell10.60%
12/17/18$85.62$-0.75-0.87Sell8.44%
12/14/18$86.37$-0.53-0.61Sell7.64%
12/13/18$86.90$-0.80-0.91Sell7.07%
12/12/18$87.70$0.500.57Sell6.21%
12/11/18$87.20$-1.00-1.13Sell6.75%
12/10/18$88.20$-0.73-0.82Sell5.68%
12/7/18$88.93$-2.01-2.21Sell4.90%
12/6/18$90.94$-3.43-3.63Sell2.75%
12/4/18$94.37$-4.60-4.65Buy0.00%
12/3/18$98.97$-0.26-0.26Buy0.00%
11/30/18$99.23$2.232.30Buy0.00%
11/29/18$97.00$-2.08-2.10Buy0.00%
11/28/18$99.08$1.631.67Buy0.00%
11/27/18$97.45$-0.99-1.01Sell7.80%
11/26/18$98.44$2.152.23Sell6.86%
11/23/18$96.29$0.290.30Sell8.89%
11/21/18$96.00$0.430.45Sell9.17%
11/20/18$95.57$-2.03-2.08Sell9.58%
11/19/18$97.60$0.050.05Sell7.65%
11/16/18$97.55$0.090.09Sell7.70%
11/15/18$97.46$1.541.61Sell7.79%
11/14/18$95.92$-1.21-1.25Sell9.24%
11/13/18$97.13$0.760.79Sell8.10%
11/12/18$96.37$-1.57-1.60Sell8.82%
11/9/18$97.94$-1.16-1.17Sell7.33%
11/8/18$99.10$0.720.73Sell6.24%
11/7/18$98.38$2.572.68Sell6.92%
11/6/18$95.81$0.320.34Sell9.35%
11/5/18$95.49$1.882.01Sell9.65%
11/2/18$93.61$-0.64-0.68Sell11.43%
11/1/18$94.25$0.180.19Sell10.82%
10/31/18$94.07$1.671.81Sell10.99%
10/30/18$92.40$2.472.75Sell12.57%
10/29/18$89.93$1.441.63Sell14.91%
10/26/18$88.49$-1.11-1.24Sell16.27%
10/25/18$89.60$1.191.35Sell15.22%
10/24/18$88.41$-2.67-2.93Sell16.35%
10/23/18$91.08$-0.85-0.92Sell13.82%
10/22/18$91.93$-1.21-1.30Sell13.02%
10/19/18$93.14$0.030.03Sell11.87%
10/18/18$93.11$-1.10-1.17Sell11.90%
10/17/18$94.21$-5.17-5.20Sell10.86%
10/16/18$99.38$1.211.23Sell5.97%
10/15/18$98.17$-0.88-0.89Sell7.12%
10/12/18$99.05$-0.11-0.11Sell6.28%
10/11/18$99.16$-2.76-2.71Sell6.18%
10/10/18$101.92$-3.61-3.42Sell3.57%
10/9/18$105.53$-1.19-1.12Sell0.15%
10/8/18$106.72$0.970.92Buy0.00%
10/5/18$105.75$-0.44-0.41Buy0.00%
10/4/18$106.19$1.401.34Buy0.00%
10/3/18$104.79$1.020.98Sell3.34%
10/2/18$103.77$0.110.11Sell4.28%
10/1/18$103.66$1.531.50Sell4.38%
9/28/18$102.13$-0.80-0.78Sell5.79%
9/27/18$102.93$-0.18-0.17Sell5.05%
9/26/18$103.11$-1.64-1.57Sell4.89%
9/25/18$104.75$-0.59-0.56Sell3.38%
9/24/18$105.34$-1.01-0.95Sell2.83%
9/21/18$106.35$-0.36-0.34Sell1.90%
9/20/18$106.71$1.521.45Sell1.57%
9/19/18$105.19$1.341.29Sell2.97%
9/18/18$103.85$0.840.82Sell4.21%
9/17/18$103.01$-1.14-1.09Sell4.98%
9/14/18$104.15$1.081.05Sell3.93%
9/13/18$103.07$-2.27-2.15Sell4.93%
9/12/18$105.34$-1.03-0.97Sell2.83%
9/11/18$106.37$-0.05-0.05Sell1.88%
9/10/18$106.42$0.430.41Sell1.84%
9/7/18$105.99$-0.14-0.13Sell2.23%
9/6/18$106.13$-0.86-0.80Sell2.10%
9/5/18$106.99$-1.32-1.22Sell1.31%
9/4/18$108.31$0.850.79Sell0.09%
8/31/18$107.46$0.280.26Sell0.88%
8/30/18$107.18$-0.97-0.90Sell1.13%
8/29/18$108.15$-0.95-0.87Sell0.24%
8/28/18$109.10$-0.07-0.06Buy0.00%
8/27/18$109.17$1.621.51Buy0.00%
8/24/18$107.55$0.210.20Buy0.00%
8/23/18$107.34$-1.04-0.96Buy0.00%
8/22/18$108.38$-0.55-0.50Buy0.00%
8/21/18$108.93$0.490.45Buy0.00%
8/20/18$108.44$0.740.69Buy0.00%
8/17/18$107.70$0.040.04Buy0.00%
8/16/18$107.66$0.600.56Buy0.00%
8/15/18$107.06$-1.66-1.53Buy0.00%
8/14/18$108.72$1.431.33Buy0.00%
8/13/18$107.29$-1.11-1.02Buy0.00%
8/10/18$108.40$-2.33-2.10Buy0.00%
8/9/18$110.73$-0.74-0.66Buy0.00%
8/8/18$111.47$0.360.32Buy0.00%
8/7/18$111.11$0.580.52Buy0.00%
8/6/18$110.53$0.720.66Buy0.00%
8/3/18$109.81$0.730.67Buy0.00%
8/2/18$109.08$-0.18-0.16Buy0.00%
8/1/18$109.26$0.040.04Buy0.00%
7/31/18$109.22$-0.79-0.72Buy0.00%
7/30/18$110.01$-0.95-0.86Buy0.00%
7/27/18$110.96$-0.65-0.58Buy0.00%
7/26/18$111.61$0.340.31Buy0.00%
7/25/18$111.27$-0.36-0.32Buy0.00%
7/24/18$111.63$0.730.66Buy0.00%
7/23/18$110.90$3.172.94Buy0.00%
7/20/18$107.73$-0.71-0.65Buy0.00%
7/19/18$108.44$-2.25-2.03Buy0.00%
7/18/18$110.69$4.954.68Buy0.00%
7/17/18$105.74$0.280.27Buy0.00%
7/16/18$105.46$1.421.36Buy0.00%
7/13/18$104.04$-0.09-0.09Sell1.00%
7/12/18$104.13$0.020.02Sell0.91%
7/11/18$104.11$-0.90-0.86Sell0.93%
7/10/18$105.01$-0.67-0.63Sell0.08%
7/9/18$105.68$3.002.92Sell-0.56%
7/6/18$102.68$0.220.21Sell2.29%
7/5/18$102.46$-0.15-0.15Sell2.50%
7/3/18$102.61$-1.41-1.36Sell2.36%
7/2/18$104.02$1.131.10Sell1.02%
6/29/18$102.89$-0.82-0.79Sell2.09%
6/28/18$103.71$0.310.30Sell1.31%
6/27/18$103.40$-1.23-1.18Sell1.61%
6/26/18$104.63$-0.29-0.28Buy0.00%
6/25/18$104.92$-2.38-2.22Buy0.00%
6/22/18$107.30$-0.43-0.40Buy0.00%
6/21/18$107.73$-0.04-0.04Buy0.00%
6/20/18$107.77$-0.03-0.03Buy0.00%
6/19/18$107.80$0.690.64Buy0.00%
6/18/18$107.11$0.220.21Buy0.00%
6/15/18$106.89$-0.06-0.06Buy0.00%
6/14/18$106.95$0.660.62Buy0.00%
6/13/18$106.29$-0.44-0.41Buy0.00%
6/12/18$106.73$0.230.22Buy0.00%
6/11/18$106.50$-0.42-0.39Buy0.00%
6/8/18$106.92$-0.18-0.17Buy0.00%
S&P 500 Panic / Happy Meter