NORTHERN TRUST CORP | NTRS

Sell
$105.75
Purchase price (10.09.18)
$93.48
Current price (10.19.18)
11.60%
Return
NORTHERN TRUST CORP
Loading data...
DatePriceChange% changeActionReturn
10/19/18$93.48$0.480.00Sell11.60%
10/18/18$93.00$-1.070.00Sell12.06%
10/17/18$94.07$-5.100.00Sell11.04%
10/16/18$99.17$0.640.00Sell6.22%
10/15/18$98.53$-0.750.00Sell6.83%
10/12/18$99.28$-0.180.00Sell6.12%
10/11/18$99.46$-3.420.00Sell5.95%
10/10/18$102.88$-2.770.00Sell2.71%
10/9/18$105.65$-1.120.00Sell0.09%
10/8/18$106.77$0.990.00Buy0.00%
10/5/18$105.78$-0.410.00Buy0.00%
10/4/18$106.19$1.300.00Buy0.00%
10/3/18$104.89$1.091.05Sell2.72%
10/2/18$103.80$0.330.32Sell3.73%
10/1/18$103.47$1.351.32Sell4.03%
9/28/18$102.12$-0.83-0.81Sell5.29%
9/27/18$102.95$-0.12-0.12Sell4.52%
9/26/18$103.07$-1.93-1.84Sell4.41%
9/25/18$105.00$-0.41-0.39Sell2.62%
9/24/18$105.41$-0.94-0.88Sell2.24%
9/21/18$106.35$-0.46-0.43Sell1.36%
9/20/18$106.81$1.411.34Sell0.94%
9/19/18$105.40$1.641.58Sell2.24%
9/18/18$103.76$0.830.81Sell3.77%
9/17/18$102.93$-1.16-1.11Sell4.54%
9/14/18$104.09$1.231.20Sell3.46%
9/13/18$102.86$-2.69-2.55Sell4.60%
9/12/18$105.55$-0.89-0.84Sell2.11%
9/11/18$106.44$-0.08-0.08Sell1.28%
9/10/18$106.52$0.530.50Sell1.21%
9/7/18$105.99$-0.20-0.19Sell1.70%
9/6/18$106.19$-0.80-0.75Sell1.51%
9/5/18$106.99$-1.22-1.13Sell0.77%
9/4/18$108.21$0.000.00Sell-0.36%
8/31/18$107.43$0.230.21Sell0.36%
8/30/18$107.20$-1.27-1.17Sell0.58%
8/29/18$108.47$-0.64-0.59Buy0.00%
8/28/18$109.11$-0.08-0.07Buy0.00%
8/27/18$109.19$1.711.59Buy0.00%
8/24/18$107.48$0.140.13Buy0.00%
8/23/18$107.34$-1.04-0.96Buy0.00%
8/22/18$108.38$-0.55-0.50Buy0.00%
8/21/18$108.93$0.490.45Buy0.00%
8/20/18$108.44$0.740.69Buy0.00%
8/17/18$107.70$0.040.04Buy0.00%
8/16/18$107.66$0.600.56Buy0.00%
8/15/18$107.06$-1.66-1.53Buy0.00%
8/14/18$108.72$1.431.33Buy0.00%
8/13/18$107.29$-1.11-1.02Buy0.00%
8/10/18$108.40$-2.33-2.10Buy0.00%
8/9/18$110.73$-0.74-0.66Buy0.00%
8/8/18$111.47$0.360.32Buy0.00%
8/7/18$111.11$0.580.52Buy0.00%
8/6/18$110.53$0.720.66Buy0.00%
8/3/18$109.81$0.730.67Buy0.00%
8/2/18$109.08$-0.18-0.16Buy0.00%
8/1/18$109.26$0.040.04Buy0.00%
7/31/18$109.22$-0.79-0.72Buy0.00%
7/30/18$110.01$-0.95-0.86Buy0.00%
7/27/18$110.96$-0.65-0.58Buy0.00%
7/26/18$111.61$0.340.31Buy0.00%
7/25/18$111.27$-0.36-0.32Buy0.00%
7/24/18$111.63$0.730.66Buy0.00%
7/23/18$110.90$3.172.94Buy0.00%
7/20/18$107.73$-0.71-0.65Buy0.00%
7/19/18$108.44$-2.25-2.03Buy0.00%
7/18/18$110.69$4.954.68Buy0.00%
7/17/18$105.74$0.280.27Buy0.00%
7/16/18$105.46$1.421.36Buy0.00%
7/13/18$104.04$-0.09-0.09Sell0.90%
7/12/18$104.13$0.020.02Sell0.82%
7/11/18$104.11$-0.90-0.86Sell0.84%
7/10/18$105.01$-0.67-0.63Sell-0.02%
7/9/18$105.68$3.002.92Sell-0.66%
7/6/18$102.68$0.220.21Sell2.20%
7/5/18$102.46$-0.15-0.15Sell2.41%
7/3/18$102.61$-1.41-1.36Sell2.27%
7/2/18$104.02$1.131.10Sell0.92%
6/29/18$102.89$-0.82-0.79Sell2.00%
6/28/18$103.71$0.310.30Sell1.22%
6/27/18$103.40$-1.23-1.18Sell1.51%
6/26/18$104.63$-0.29-0.28Buy0.00%
6/25/18$104.92$-2.38-2.22Buy0.00%
6/22/18$107.30$-0.43-0.40Buy0.00%
6/21/18$107.73$-0.04-0.04Buy0.00%
6/20/18$107.77$-0.03-0.03Buy0.00%
6/19/18$107.80$0.690.64Buy0.00%
6/18/18$107.11$0.220.21Buy0.00%
6/15/18$106.89$-0.06-0.06Buy0.00%
6/14/18$106.95$0.660.62Buy0.00%
6/13/18$106.29$-0.44-0.41Buy0.00%
6/12/18$106.73$0.230.22Buy0.00%
6/11/18$106.50$-0.42-0.39Buy0.00%
6/8/18$106.92$-0.18-0.17Buy0.00%
6/7/18$107.10$0.350.33Buy0.00%
6/6/18$106.75$1.711.63Buy0.00%
6/5/18$105.04$-0.27-0.26Sell0.52%
6/4/18$105.31$-0.45-0.43Sell0.27%
6/1/18$105.76$3.243.16Sell-0.16%
5/31/18$102.52$-1.20-1.16Sell2.91%
5/30/18$103.72$1.421.39Buy0.00%
5/29/18$102.30$-4.31-4.04Buy0.00%
5/25/18$106.61$-0.92-0.86Buy0.00%
5/24/18$107.53$-0.32-0.30Buy0.00%
5/23/18$107.85$-0.58-0.53Buy0.00%
5/22/18$108.43$-0.02-0.02Buy0.00%
5/21/18$108.45$0.630.58Buy0.00%
5/18/18$107.82$-0.84-0.77Buy0.00%
5/17/18$108.66$0.470.43Buy0.00%
5/16/18$108.19$0.280.26Buy0.00%
5/15/18$107.91$-0.73-0.67Buy0.00%
5/14/18$108.64$-0.28-0.26Buy0.00%
5/11/18$108.92$1.020.95Buy0.00%
5/10/18$107.90$1.671.57Buy0.00%
5/9/18$106.23$0.780.74Buy0.00%
5/8/18$105.45$0.090.09Buy0.00%
5/7/18$105.36$0.520.50Buy0.00%
5/4/18$104.84$0.860.83Buy0.00%
5/3/18$103.98$-0.58-0.55Buy0.00%
5/2/18$104.56$-1.35-1.27Buy0.00%
5/1/18$105.91$-0.84-0.79Buy0.00%
4/30/18$106.75$-0.77-0.72Buy0.00%
4/27/18$107.52$0.090.08Buy0.00%
4/26/18$107.43$0.600.56Buy0.00%
4/25/18$106.83$-0.21-0.20Buy0.00%
4/24/18$107.04$-0.35-0.33Buy0.00%
4/23/18$107.39$-0.26-0.24Buy0.00%
4/20/18$107.65$-0.50-0.46Buy0.00%
4/19/18$108.15$1.841.73Buy0.00%
4/18/18$106.31$-0.14-0.13Buy0.00%
4/17/18$106.45$1.561.49Buy0.00%
4/16/18$104.89$0.980.94Buy0.00%
4/13/18$103.91$-1.13-1.08Sell0.12%
4/12/18$105.04$2.732.67Buy0.00%
4/11/18$102.31$-0.94-0.91Sell3.64%
4/10/18$103.25$1.221.20Sell2.76%
4/9/18$102.03$0.860.85Sell3.91%
4/6/18$101.17$-3.29-3.15Sell4.72%
4/5/18$104.46$-0.34-0.32Sell1.62%
4/4/18$104.80$0.890.86Sell1.30%
4/3/18$103.91$2.502.47Sell2.14%
4/2/18$101.41$-1.72-1.67Sell4.49%
3/29/18$103.13$2.001.98Sell2.87%
3/28/18$101.13$-0.45-0.44Sell4.76%
3/27/18$101.58$-2.22-2.14Sell4.33%
3/26/18$103.80$4.354.37Buy0.00%
3/23/18$99.45$-3.06-2.99Buy0.00%
3/22/18$102.51$-4.44-4.15Buy0.00%
3/21/18$106.95$0.600.56Buy0.00%
3/20/18$106.35$-0.37-0.35Buy0.00%
3/19/18$106.72$-0.49-0.46Buy0.00%
3/16/18$107.21$1.111.05Buy0.00%
3/15/18$106.10$-0.39-0.37Buy0.00%
3/14/18$106.49$-2.06-1.90Buy0.00%
3/13/18$108.55$-0.96-0.88Buy0.00%
3/12/18$109.51$-1.19-1.07Buy0.00%
3/9/18$110.70$2.932.72Buy0.00%
3/8/18$107.77$0.150.14Buy0.00%
3/7/18$107.62$0.900.84Buy0.00%
3/6/18$106.72$0.360.34Buy0.00%
3/5/18$106.36$1.651.58Buy0.00%
3/2/18$104.71$1.041.00Buy0.00%
3/1/18$103.67$-2.20-2.08Buy0.00%
2/28/18$105.87$-1.72-1.60Buy0.00%
2/27/18$107.59$-1.25-1.15Buy0.00%
2/26/18$108.84$2.282.14Buy0.00%
2/23/18$106.56$2.442.34Buy0.00%
2/22/18$104.12$-1.26-1.20Buy0.00%
2/21/18$105.38$0.660.63Buy0.00%
2/20/18$104.72$-0.14-0.13Buy0.00%
2/16/18$104.86$0.990.95Buy0.00%
2/15/18$103.87$1.181.15Buy0.00%
2/14/18$102.69$3.343.36Sell-4.57%
2/13/18$99.35$-0.01-0.01Sell-1.17%
2/12/18$99.36$1.982.03Sell-1.18%
2/9/18$97.38$1.181.23Sell0.84%
2/8/18$96.20$-4.53-4.50Sell2.04%
2/7/18$100.73$-0.63-0.62Buy0.00%
2/6/18$101.36$1.621.62Buy0.00%
2/5/18$99.74$-4.89-4.67Buy0.00%
2/2/18$104.63$-2.15-2.01Buy0.00%
2/1/18$106.78$1.391.32Buy0.00%
1/31/18$105.39$-0.30-0.28Buy0.00%
1/30/18$105.69$-1.25-1.17Buy0.00%
1/29/18$106.94$0.760.72Buy0.00%
1/26/18$106.18$1.171.11Buy0.00%
1/25/18$105.01$-1.16-1.09Buy0.00%
1/24/18$106.17$-0.72-0.67Buy0.00%
1/23/18$106.89$-0.54-0.50Buy0.00%
1/22/18$107.43$0.940.88Buy0.00%
1/19/18$106.49$1.111.05Buy0.00%
1/18/18$105.38$-1.51-1.41Buy0.00%
1/17/18$106.89$0.280.26Buy0.00%
1/16/18$106.61$-0.65-0.61Buy0.00%
1/12/18$107.26$1.311.24Buy0.00%
1/11/18$105.95$0.190.18Buy0.00%
1/10/18$105.76$1.501.44Buy0.00%
1/9/18$104.26$1.761.72Buy0.00%
1/8/18$102.50$0.500.49Buy0.00%
1/5/18$102.00$0.450.44Buy0.00%
S&P 500 Panic / Happy Meter