Norfolk Southern Corp. | NSC

Buy
$134.06
Purchase price (03.14.18)
$152.87
Current price (05.24.18)
14.03%
Return
Norfolk Southern Corp.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$152.87$2.450.00Buy14.03%
5/23/18$150.42$-1.500.00Buy12.20%
5/22/18$151.92$-0.570.00Buy13.32%
5/21/18$152.49$-0.170.00Buy13.75%
5/18/18$152.66$0.200.00Buy13.87%
5/17/18$152.46$1.580.00Buy13.73%
5/16/18$150.88$0.140.09Buy12.55%
5/15/18$150.74$0.300.20Buy12.44%
5/14/18$150.44$-1.96-1.29Buy12.22%
5/11/18$152.40$0.640.42Buy13.68%
5/10/18$151.76$0.830.55Buy13.20%
5/9/18$150.93$4.843.31Buy12.58%
5/8/18$146.09$0.620.43Buy8.97%
5/7/18$145.47$1.551.08Buy8.51%
5/4/18$143.92$2.982.11Buy7.35%
5/3/18$140.94$-1.46-1.03Buy5.13%
5/2/18$142.40$-0.09-0.06Buy6.22%
5/1/18$142.49$-0.98-0.68Buy6.29%
4/30/18$143.47$-3.15-2.15Buy7.02%
4/27/18$146.62$1.931.33Buy9.37%
4/26/18$144.69$-1.27-0.87Buy7.93%
4/25/18$145.96$10.998.14Buy8.88%
4/24/18$134.97$-2.79-2.03Buy0.68%
4/23/18$137.76$1.010.74Buy2.76%
4/20/18$136.75$-2.11-1.52Buy2.01%
4/19/18$138.86$0.250.18Buy3.58%
4/18/18$138.61$3.062.26Buy3.39%
4/17/18$135.55$-0.93-0.68Buy1.11%
4/16/18$136.48$2.972.22Buy1.81%
4/13/18$133.51$0.340.26Sell5.59%
4/12/18$133.17$2.121.62Sell5.83%
4/11/18$131.05$1.050.81Sell7.33%
4/10/18$130.00$1.080.84Sell8.08%
4/9/18$128.92$-0.44-0.34Sell8.84%
4/6/18$129.36$-4.34-3.25Sell8.53%
4/5/18$133.70$1.721.30Sell5.46%
4/4/18$131.98$-1.39-1.04Sell6.68%
4/3/18$133.37$0.540.41Sell5.69%
4/2/18$132.83$-2.95-2.17Sell6.07%
3/29/18$135.78$1.811.35Sell3.99%
3/28/18$133.97$0.380.28Sell5.27%
3/27/18$133.59$-2.60-1.91Sell5.54%
3/26/18$136.19$4.013.03Sell3.70%
3/23/18$132.18$-2.01-1.50Sell6.53%
3/22/18$134.19$-5.26-3.77Sell5.11%
3/21/18$139.45$0.150.11Sell1.39%
3/20/18$139.30$0.130.09Sell1.50%
3/19/18$139.17$0.580.42Sell1.59%
3/16/18$138.59$0.960.70Sell2.00%
3/15/18$137.63$0.990.72Sell2.68%
3/14/18$136.64$-5.74-4.03Sell3.38%
3/13/18$142.38$-0.18-0.13Buy1.21%
3/12/18$142.56$-2.97-2.04Buy1.34%
3/9/18$145.53$5.093.62Buy3.45%
3/8/18$140.44$-0.28-0.20Sell0.32%
3/7/18$140.72$-0.36-0.26Sell0.12%
3/6/18$141.08$0.250.18Buy0.05%
3/5/18$140.83$2.171.56Sell1.50%
3/2/18$138.66$-0.01-0.01Sell3.01%
3/1/18$138.67$-0.41-0.29Sell3.01%
2/28/18$139.08$-3.75-2.63Sell2.72%
2/27/18$142.83$-2.69-1.85Sell0.10%
2/26/18$145.52$2.902.03Buy1.49%
2/23/18$142.62$1.140.81Sell4.00%
2/22/18$141.48$2.581.86Sell4.77%
2/21/18$138.90$-1.13-0.81Sell6.50%
2/20/18$140.03$-2.61-1.83Sell5.74%
2/16/18$142.64$0.260.18Sell3.98%
2/15/18$142.38$0.130.09Sell4.16%
2/14/18$142.25$1.941.38Sell4.25%
2/13/18$140.31$0.400.29Sell5.55%
2/12/18$139.91$1.691.22Sell5.82%
2/9/18$138.22$1.330.97Sell6.96%
2/8/18$136.89$-5.79-4.06Sell7.86%
2/7/18$142.68$-0.37-0.26Sell3.96%
2/6/18$143.05$4.443.20Buy10.69%
2/5/18$138.61$-6.42-4.43Buy7.26%
2/2/18$145.03$-3.44-2.32Buy12.23%
2/1/18$148.47$-2.41-1.60Buy14.89%
1/31/18$150.88$0.830.55Buy16.75%
1/30/18$150.05$-1.34-0.89Buy16.11%
1/29/18$151.39$0.420.28Buy17.15%
1/26/18$150.97$2.741.85Buy16.82%
1/25/18$148.23$-1.71-1.14Buy14.70%
1/24/18$149.94$-1.72-1.13Buy16.03%
1/23/18$151.66$0.190.13Buy17.36%
1/22/18$151.47$0.070.05Buy17.21%
1/19/18$151.40$-2.01-1.31Buy17.16%
1/18/18$153.41$-0.64-0.42Buy18.71%
1/17/18$154.05$1.050.69Buy19.21%
1/16/18$153.00$-1.34-0.87Buy18.39%
1/12/18$154.34$0.310.20Buy19.43%
1/11/18$154.03$2.421.60Buy19.19%
1/10/18$151.61$-1.99-1.30Buy17.32%
1/9/18$153.60$1.030.68Buy18.86%
1/8/18$152.57$2.301.53Buy18.06%
1/5/18$150.27$2.891.96Buy16.28%
1/4/18$147.38$0.410.28Buy14.04%
1/3/18$146.97$0.010.01Buy13.73%
1/2/18$146.96$2.061.42Buy13.72%
12/29/17$144.90$-0.41-0.28Buy12.13%
12/28/17$145.31$-0.60-0.41Buy12.44%
12/27/17$145.91$1.310.91Buy12.91%
12/26/17$144.60$0.080.06Buy11.89%
12/22/17$144.52$0.240.17Buy11.83%
12/21/17$144.28$-0.56-0.39Buy11.65%
12/20/17$144.84$1.120.78Buy12.08%
12/19/17$143.72$0.090.06Buy11.21%
12/18/17$143.63$2.521.79Buy11.14%
12/15/17$141.11$0.250.18Buy9.19%
12/14/17$140.86$-0.97-0.68Buy9.00%
12/13/17$141.83$0.370.26Buy9.75%
12/12/17$141.46$-0.09-0.06Buy9.46%
12/11/17$141.55$0.730.52Buy9.53%
12/8/17$140.82$-0.21-0.15Buy8.97%
12/7/17$141.03$2.301.66Buy9.13%
12/6/17$138.73$-0.11-0.08Buy7.35%
12/5/17$138.84$-1.05-0.75Buy7.44%
12/4/17$139.89$2.391.74Buy8.25%
12/1/17$137.50$-1.13-0.82Buy6.40%
11/30/17$138.63$2.221.63Buy7.27%
11/29/17$136.41$6.264.81Buy5.56%
11/28/17$130.15$2.672.09Buy0.71%
11/27/17$127.48$-2.53-1.95Sell0.55%
11/24/17$130.01$0.780.60Sell-1.42%
11/22/17$129.23$0.130.10Sell-0.81%
11/21/17$129.10$2.031.60Sell-0.71%
11/20/17$127.07$-0.47-0.37Sell0.87%
11/17/17$127.54$-1.68-1.30Sell0.51%
11/16/17$129.22$2.802.21Sell-0.80%
11/15/17$126.42$-0.56-0.44Sell1.38%
11/14/17$126.98$-0.64-0.50Sell0.94%
11/13/17$127.62$0.470.37Sell0.44%
11/10/17$127.15$-0.84-0.66Sell0.81%
11/9/17$127.99$-1.34-1.04Buy9.66%
11/8/17$129.33$-0.12-0.09Buy10.80%
11/7/17$129.45$-0.67-0.51Buy10.91%
11/6/17$130.12$-0.24-0.18Buy11.48%
11/3/17$130.36$-1.79-1.35Buy11.69%
11/2/17$132.15$0.310.24Buy13.22%
11/1/17$131.84$0.420.32Buy12.95%
10/31/17$131.42$-1.38-1.04Buy12.59%
10/30/17$132.80$-0.85-0.64Buy13.78%
10/27/17$133.65$0.400.30Buy14.50%
10/26/17$133.25$4.563.54Buy14.16%
10/25/17$128.69$-3.62-2.74Buy10.26%
10/24/17$132.31$0.440.33Buy13.36%
10/23/17$131.87$-0.88-0.66Buy12.98%
10/20/17$132.75$2.511.93Buy13.73%
10/19/17$130.24$-0.28-0.21Buy11.58%
10/18/17$130.52$1.040.80Buy11.82%
10/17/17$129.48$-0.32-0.25Buy10.93%
10/16/17$129.80$-1.85-1.41Buy11.21%
10/13/17$131.65$-2.04-1.53Buy12.79%
10/12/17$133.69$2.201.67Buy14.54%
10/11/17$131.49$1.491.15Buy12.65%
10/10/17$130.00$-0.79-0.60Buy11.38%
10/9/17$130.79$0.330.25Buy12.05%
10/6/17$130.46$-0.66-0.50Buy11.77%
10/5/17$131.12$0.620.48Buy12.34%
10/4/17$130.50$-1.07-0.81Buy11.81%
10/3/17$131.57$-0.07-0.05Buy12.72%
10/2/17$131.64$-0.60-0.45Buy12.78%
9/29/17$132.24$-0.55-0.41Buy13.30%
9/28/17$132.79$0.280.21Buy13.77%
9/27/17$132.51$1.511.15Buy13.53%
9/26/17$131.00$0.640.49Buy12.23%
9/25/17$130.36$-0.63-0.48Buy11.69%
9/22/17$130.99$0.280.21Buy12.23%
9/21/17$130.71$-0.27-0.21Buy11.99%
9/20/17$130.98$3.182.49Buy12.22%
9/19/17$127.80$0.450.35Buy9.49%
9/18/17$127.35$-0.69-0.54Buy9.11%
9/15/17$128.04$1.110.87Buy9.70%
9/14/17$126.93$0.170.13Buy8.75%
9/13/17$126.76$0.180.14Buy8.60%
9/12/17$126.58$0.160.13Buy8.45%
9/11/17$126.42$2.502.02Buy8.31%
9/8/17$123.92$-0.01-0.01Buy6.17%
9/7/17$123.93$1.491.22Buy6.18%
9/6/17$122.44$1.331.10Buy4.90%
9/5/17$121.11$-0.05-0.04Buy3.76%
9/1/17$121.16$0.640.53Buy3.80%
8/31/17$120.52$-0.27-0.22Buy3.26%
8/30/17$120.79$1.391.16Buy3.49%
8/29/17$119.40$1.641.39Buy2.30%
8/28/17$117.76$-0.45-0.38Buy0.89%
8/25/17$118.21$0.470.40Buy1.28%
8/24/17$117.74$-1.20-1.01Buy0.87%
8/23/17$118.94$-1.46-1.21Buy1.90%
8/22/17$120.40$2.732.32Buy3.15%
8/21/17$117.67$-0.96-0.81Buy0.81%
8/18/17$118.63$1.130.96Buy1.64%
8/17/17$117.50$-2.93-2.43Buy0.67%
8/16/17$120.43$0.390.32Buy3.18%
8/15/17$120.04$0.490.41Buy2.84%
8/14/17$119.55$2.992.57Buy2.42%
8/11/17$116.56$1.120.97Sell3.90%
8/10/17$115.44$-2.02-1.72Sell4.82%
8/9/17$117.46$0.250.21Sell3.16%