Norfolk Southern Corp. | NSC

Buy
$113.39
Purchase price (04.20.17)
$116.78
Current price (04.25.17)
2.99%
Return
Norfolk Southern Corp.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$116.78$-0.270.00Buy2.99%
4/24/17$117.05$0.680.00Buy3.23%
4/21/17$116.37$0.560.00Buy2.63%
4/20/17$115.81$3.270.00Buy2.13%
4/19/17$112.54$-0.310.00Sell1.06%
4/18/17$112.85$-0.340.00Sell0.78%
4/17/17$113.19$1.610.00Sell0.48%
4/13/17$111.58$-1.550.00Sell1.90%
4/12/17$113.13$-2.090.00Sell0.54%
4/11/17$115.22$-0.270.00Buy0.54%
4/10/17$115.49$-0.410.00Buy0.78%
4/7/17$115.90$0.020.00Buy1.13%
4/6/17$115.88$1.150.00Buy1.12%
4/5/17$114.73$-0.460.00Sell0.07%
4/4/17$115.19$1.690.00Buy-0.05%
4/3/17$113.50$1.530.00Sell2.79%
3/31/17$111.97$-2.28-2.00Sell4.10%
3/30/17$114.25$1.040.92Sell2.15%
3/29/17$113.21$-0.11-0.10Sell3.04%
3/28/17$113.32$2.191.97Sell2.95%
3/27/17$111.13$0.470.42Sell4.82%
3/24/17$110.66$0.110.10Sell5.22%
3/23/17$110.55$-1.22-1.09Sell5.32%
3/22/17$111.77$0.270.24Sell4.27%
3/21/17$111.50$-3.34-2.91Sell4.50%
3/20/17$114.84$0.130.11Sell1.64%
3/17/17$114.71$-0.64-0.55Sell1.76%
3/16/17$115.35$-2.16-1.84Sell1.21%
3/15/17$117.51$-0.84-0.71Buy25.44%
3/14/17$118.35$-1.18-0.99Buy26.33%
3/13/17$119.53$-0.13-0.11Buy27.59%
3/10/17$119.66$0.260.22Buy27.73%
3/9/17$119.40$-0.47-0.39Buy27.46%
3/8/17$119.87$-2.13-1.75Buy27.96%
3/7/17$122.00$-0.93-0.76Buy30.23%
3/6/17$122.93$0.530.43Buy31.22%
3/3/17$122.40$0.630.52Buy30.66%
3/2/17$121.77$-1.58-1.28Buy29.99%
3/1/17$123.35$2.321.92Buy31.67%
2/28/17$121.03$-0.09-0.07Buy29.20%
2/27/17$121.12$1.040.87Buy29.29%
2/24/17$120.08$0.050.04Buy28.18%
2/23/17$120.03$-2.29-1.87Buy28.13%
2/22/17$122.32$-1.21-0.98Buy30.57%
2/21/17$123.53$0.750.61Buy31.86%
2/17/17$122.78$-0.15-0.12Buy31.06%
2/16/17$122.93$0.220.18Buy31.22%
2/15/17$122.71$0.220.18Buy30.99%
2/14/17$122.49$0.280.23Buy30.75%
2/13/17$122.21$1.090.90Buy30.45%
2/10/17$121.12$0.470.39Buy29.29%
2/9/17$120.65$-0.29-0.24Buy28.79%
2/8/17$120.94$0.060.05Buy29.10%
2/7/17$120.88$1.010.84Buy29.04%
2/6/17$119.87$-0.59-0.49Buy27.96%
2/3/17$120.46$0.990.83Buy28.59%
2/2/17$119.47$-0.46-0.38Buy27.53%
2/1/17$119.93$2.472.10Buy28.02%
1/31/17$117.46$-2.17-1.81Buy25.38%
1/30/17$119.63$-0.72-0.60Buy27.70%
1/27/17$120.35$0.840.70Buy28.47%
1/26/17$119.51$-1.02-0.85Buy27.57%
1/25/17$120.53$3.913.35Buy28.66%
1/24/17$116.62$3.072.70Buy24.49%
1/23/17$113.55$-0.04-0.04Buy21.21%
1/20/17$113.59$-0.83-0.73Buy21.25%
1/19/17$114.42$4.454.05Buy22.14%
1/18/17$109.97$1.070.98Buy17.39%
1/17/17$108.90$-2.69-2.41Buy16.25%
1/13/17$111.59$0.580.52Buy19.12%
1/12/17$111.01$0.460.42Buy18.50%
1/11/17$110.55$1.291.18Buy18.01%
1/10/17$109.26$0.080.07Buy16.63%
1/9/17$109.18$-2.48-2.22Buy16.55%
1/6/17$111.66$1.371.24Buy19.19%
1/5/17$110.29$-0.35-0.32Buy17.73%
1/4/17$110.64$3.653.41Buy18.10%
1/3/17$106.99$-1.08-1.00Buy14.21%
12/30/16$108.07$-0.75-0.69Buy15.36%
12/29/16$108.82$0.100.09Buy16.16%
12/28/16$108.72$-0.73-0.67Buy16.05%
12/27/16$109.45$0.170.16Buy16.83%
12/23/16$109.28$0.500.46Buy16.65%
12/22/16$108.78$0.730.68Buy16.12%
12/21/16$108.05$-0.12-0.11Buy15.34%
12/20/16$108.17$1.241.16Buy15.47%
12/19/16$106.93$0.260.24Buy14.14%
12/16/16$106.67$-1.44-1.33Buy13.87%
12/15/16$108.11$0.530.49Buy15.40%
12/14/16$107.58$-2.25-2.05Buy14.84%
12/13/16$109.83$-0.86-0.78Buy17.24%
12/12/16$110.69$0.090.08Buy18.16%
12/9/16$110.60$0.580.53Buy18.06%
12/8/16$110.02$0.270.25Buy17.44%
12/7/16$109.75$3.543.33Buy17.15%
12/6/16$106.21$0.250.24Buy13.38%
12/5/16$105.96$0.360.34Buy13.11%
12/2/16$105.60$-1.23-1.15Buy12.72%
12/1/16$106.83$0.370.35Buy14.04%
11/30/16$106.46$2.092.00Buy13.64%
11/29/16$104.37$0.380.37Buy11.41%
11/28/16$103.99$-0.35-0.34Buy11.01%
11/25/16$104.34$0.300.29Buy11.38%
11/23/16$104.04$0.120.12Buy11.06%
11/22/16$103.92$-0.68-0.65Buy10.93%
11/21/16$104.60$1.151.11Buy11.66%
11/18/16$103.45$0.310.30Buy10.43%
11/17/16$103.14$0.140.14Buy10.10%
11/16/16$103.00$-1.58-1.51Buy9.95%
11/15/16$104.58$0.590.57Buy11.64%
11/14/16$103.99$3.083.05Buy11.01%
11/11/16$100.91$0.410.41Buy7.72%
11/10/16$100.50$1.701.72Buy7.28%
11/9/16$98.80$2.802.92Buy5.47%
11/8/16$96.00$1.051.11Buy2.48%
11/7/16$94.95$3.333.63Buy1.36%
11/4/16$91.62$-0.14-0.15Sell2.22%
11/3/16$91.76$-0.23-0.25Sell2.07%
11/2/16$91.99$0.390.43Sell1.82%
11/1/16$91.60$-1.40-1.51Sell2.24%
10/31/16$93.00$0.730.79Sell0.75%
10/28/16$92.27$0.921.01Sell1.53%
10/27/16$91.35$1.321.47Sell2.51%
10/26/16$90.03$-3.24-3.47Sell3.92%
10/25/16$93.27$0.320.34Buy10.72%
10/24/16$92.95$0.030.03Buy10.34%
10/21/16$92.92$-0.21-0.23Buy10.30%
10/20/16$93.13$-2.51-2.62Buy10.55%
10/19/16$95.64$0.660.69Buy13.53%
10/18/16$94.98$0.140.15Buy12.75%
10/17/16$94.84$-0.10-0.11Buy12.58%
10/14/16$94.94$0.120.13Buy12.70%
10/13/16$94.82$1.401.50Buy12.56%
10/12/16$93.42$-1.25-1.32Buy10.90%
10/11/16$94.67$-1.16-1.21Buy12.38%
10/10/16$95.83$-0.95-0.98Buy13.76%
10/7/16$96.78$-0.67-0.69Buy14.89%
10/6/16$97.45$0.410.42Buy15.68%
10/5/16$97.04$1.251.30Buy15.19%
10/4/16$95.79$-1.12-1.16Buy13.71%
10/3/16$96.91$-0.15-0.15Buy15.04%
9/30/16$97.06$1.912.01Buy15.22%
9/29/16$95.15$-0.38-0.40Buy12.95%
9/28/16$95.53$1.051.11Buy13.40%
9/27/16$94.48$1.201.29Buy12.16%
9/26/16$93.28$-0.34-0.36Buy10.73%
9/23/16$93.62$-0.29-0.31Buy11.13%
9/22/16$93.91$0.800.86Buy11.48%
9/21/16$93.11$1.191.29Buy10.53%
9/20/16$91.92$-0.11-0.12Buy9.12%
9/19/16$92.03$0.680.74Buy9.25%
9/16/16$91.35$-0.16-0.17Buy8.44%
9/15/16$91.51$0.840.93Buy8.63%
9/14/16$90.67$-0.07-0.08Buy7.63%
9/13/16$90.74$-1.64-1.78Buy7.72%
9/12/16$92.38$1.601.76Buy9.66%
9/9/16$90.78$-3.21-3.42Buy7.76%
9/8/16$93.99$0.050.05Buy11.57%
9/7/16$93.94$-1.21-1.27Buy11.51%
9/6/16$95.15$0.991.05Buy12.95%
9/2/16$94.16$0.360.38Buy11.78%
9/1/16$93.80$-0.10-0.11Buy11.35%
8/31/16$93.90$-0.47-0.50Buy11.47%
8/30/16$94.37$0.360.38Buy12.03%
8/29/16$94.01$1.741.89Buy11.60%
8/26/16$92.27$0.190.21Buy9.53%
8/25/16$92.08$-0.02-0.02Buy9.31%
8/24/16$92.10$0.070.08Buy9.33%
8/23/16$92.03$0.670.73Buy9.25%
8/22/16$91.36$-0.22-0.24Buy8.45%
8/19/16$91.58$-0.09-0.10Buy8.71%
8/18/16$91.67$1.852.06Buy8.82%
8/17/16$89.82$0.700.79Buy6.62%
8/16/16$89.12$0.200.22Buy5.79%
8/15/16$88.92$0.560.63Buy5.56%
8/12/16$88.36$-1.12-1.25Buy4.89%
8/11/16$89.48$0.911.03Buy6.22%
8/10/16$88.57$-0.68-0.76Buy5.14%
8/9/16$89.25$-0.27-0.30Buy5.95%
8/8/16$89.52$0.640.72Buy6.27%
8/5/16$88.88$1.271.45Buy5.51%
8/4/16$87.61$-0.72-0.82Buy4.00%
8/3/16$88.33$1.161.33Buy4.86%
8/2/16$87.17$-1.38-1.56Buy3.48%
8/1/16$88.55$-1.23-1.37Buy5.12%
7/29/16$89.78$-0.24-0.27Buy6.58%
7/28/16$90.02$-0.12-0.13Buy6.86%
7/27/16$90.14$-2.61-2.81Buy7.00%
7/26/16$92.75$0.790.86Buy10.10%
7/25/16$91.96$-0.05-0.05Buy9.16%
7/22/16$92.01$0.450.49Buy9.22%
7/21/16$91.56$-0.19-0.21Buy8.69%
7/20/16$91.75$0.350.38Buy8.92%
7/19/16$91.40$-0.21-0.23Buy8.50%
7/18/16$91.61$0.120.13Buy8.75%
7/15/16$91.49$-0.30-0.33Buy8.61%
7/14/16$91.79$1.021.12Buy8.96%
7/13/16$90.77$2.352.66Buy7.75%
7/12/16$88.42$1.471.69Buy4.96%
7/11/16$86.95$0.530.61Buy3.22%