Norfolk Southern Corp. | NSC

Buy
$116.72
Purchase price (08.12.17)
$120.04
Current price (08.15.17)
2.84%
Return
Norfolk Southern Corp.
Loading data...
DatePriceChange% changeActionReturn
8/15/17$120.04$0.490.00Buy2.84%
8/14/17$119.55$2.990.00Buy2.42%
8/11/17$116.56$1.120.00Sell3.90%
8/10/17$115.44$-2.020.00Sell4.82%
8/9/17$117.46$0.250.00Sell3.16%
8/8/17$117.21$1.320.00Sell3.36%
8/7/17$115.89$1.280.00Sell4.45%
8/4/17$114.61$1.180.00Sell5.51%
8/3/17$113.43$0.950.00Sell6.48%
8/2/17$112.48$-0.490.00Sell7.26%
8/1/17$112.97$0.390.00Sell6.86%
7/31/17$112.58$-1.650.00Sell7.18%
7/28/17$114.23$1.220.00Sell5.82%
7/27/17$113.01$-3.400.00Sell6.83%
7/25/17$118.99$1.490.00Buy2.43%
7/25/17$118.99$0.000.00Sell1.90%
7/26/17$116.41$-2.580.00Sell4.02%
7/26/17$116.41$-2.580.00Sell4.02%
7/26/17$116.41$-2.580.00Sell4.02%
7/26/17$116.41$-2.580.00Sell4.02%
7/26/17$116.41$-2.580.00Sell4.02%
7/26/17$116.41$-2.580.00Sell4.02%
7/26/17$116.41$-2.580.00Sell4.02%
7/26/17$116.41$-2.580.00Sell4.02%
7/26/17$116.41$-2.580.00Sell4.02%
7/26/17$116.41$-2.580.00Sell4.02%
7/25/17$118.99$1.490.00Buy2.43%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Sell1.90%
7/25/17$118.99$1.490.00Buy2.43%
7/24/17$117.50$-0.350.00Buy1.14%
7/21/17$117.85$-0.670.00Buy1.45%
7/20/17$118.52$-2.150.00Buy2.02%
7/19/17$120.67$-2.590.00Buy3.87%
7/18/17$123.26$-0.240.00Buy6.10%
7/17/17$123.50$-0.500.00Buy6.31%
7/14/17$124.00$1.410.00Buy6.74%
7/13/17$122.59$-0.690.00Buy5.53%
7/12/17$123.28$0.780.00Buy6.12%
7/11/17$122.50$-0.500.00Buy5.45%
7/10/17$123.00$0.660.00Buy5.88%
7/7/17$122.34$1.100.91Buy5.31%
7/6/17$121.24$-1.43-1.17Buy4.36%
7/5/17$122.67$-0.61-0.49Buy5.60%
7/3/17$123.28$1.581.30Buy6.12%
6/30/17$121.70$2.181.82Buy4.76%
6/29/17$119.52$-1.20-0.99Buy2.88%
6/28/17$120.72$1.681.41Buy3.92%
6/27/17$119.04$-0.44-0.37Buy2.47%
6/26/17$119.48$0.190.16Buy2.85%
6/23/17$119.29$1.891.61Buy2.69%
6/22/17$117.40$-0.07-0.06Buy1.06%
6/21/17$117.47$-0.26-0.22Buy1.12%
6/20/17$117.73$-2.39-1.99Buy1.34%
6/19/17$120.12$0.980.82Buy3.40%
6/16/17$119.14$0.850.72Buy2.56%
6/15/17$118.29$0.000.00Buy1.82%
6/14/17$118.29$-2.44-2.02Buy1.82%
6/13/17$120.73$1.030.86Buy3.93%
6/12/17$119.70$0.780.66Buy3.04%
6/9/17$118.92$-1.51-1.25Buy2.37%
6/8/17$120.43$0.210.17Buy3.67%
6/7/17$120.22$-0.73-0.60Buy3.49%
6/6/17$120.95$-1.55-1.27Buy4.11%
6/5/17$122.50$-1.14-0.92Buy5.45%
6/2/17$123.64$-0.86-0.69Buy6.43%
6/1/17$124.50$0.470.38Buy7.17%
5/31/17$124.03$-0.10-0.08Buy6.77%
5/30/17$124.13$1.801.47Buy6.85%
5/26/17$122.33$2.562.14Buy5.30%
5/25/17$119.77$4.804.17Buy3.10%
5/24/17$114.97$0.600.52Sell1.04%
5/23/17$114.37$0.180.16Sell1.56%
5/22/17$114.19$0.920.81Sell1.71%
5/19/17$113.27$0.470.42Sell2.50%
5/18/17$112.80$0.680.61Buy-0.43%
5/17/17$112.12$-4.74-4.06Buy-1.03%
5/16/17$116.86$-0.27-0.23Buy3.15%
5/15/17$117.13$0.170.15Buy3.39%
5/12/17$116.96$0.230.20Buy3.24%
5/11/17$116.73$-0.18-0.15Buy3.04%
5/10/17$116.91$0.240.21Buy3.20%
5/9/17$116.67$0.920.79Buy2.98%
5/8/17$115.75$-1.26-1.08Buy2.17%
5/5/17$117.01$0.170.15Buy3.28%
5/4/17$116.84$-0.37-0.32Buy3.13%
5/3/17$117.21$-1.03-0.87Buy3.46%
5/2/17$118.24$0.530.45Buy4.37%
5/1/17$117.71$0.220.19Buy3.90%
4/28/17$117.49$-1.31-1.10Buy3.71%
4/27/17$118.80$0.980.83Buy4.86%
4/26/17$117.82$1.040.89Buy4.00%
4/25/17$116.78$-0.27-0.23Buy3.08%
4/24/17$117.05$0.680.58Buy3.32%
4/21/17$116.37$0.560.48Buy2.72%
4/20/17$115.81$3.272.91Buy2.22%
4/19/17$112.54$-0.31-0.27Sell1.06%
4/18/17$112.85$-0.34-0.30Sell0.78%
4/17/17$113.19$1.611.44Sell0.48%
4/13/17$111.58$-0.21-0.19Sell1.90%
4/12/17$111.79$-3.43-2.98Sell1.71%
4/11/17$115.22$-0.27-0.23Buy0.54%
4/10/17$115.49$-0.41-0.35Buy0.78%
4/7/17$115.90$0.020.02Buy1.13%
4/6/17$115.88$1.151.00Buy1.12%
4/5/17$114.73$-0.46-0.40Sell0.07%
4/4/17$115.19$1.691.49Buy-0.05%
4/3/17$113.50$1.531.37Sell2.79%
3/31/17$111.97$-2.28-2.00Sell4.10%
3/30/17$114.25$1.040.92Sell2.15%
3/29/17$113.21$-0.11-0.10Sell3.04%
3/28/17$113.32$2.191.97Sell2.95%
3/27/17$111.13$0.470.42Sell4.82%
3/24/17$110.66$0.110.10Sell5.22%
3/23/17$110.55$-1.22-1.09Sell5.32%
3/22/17$111.77$0.270.24Sell4.27%
3/21/17$111.50$-3.34-2.91Sell4.50%
3/20/17$114.84$0.130.11Sell1.64%
3/17/17$114.71$-0.64-0.55Sell1.76%
3/16/17$115.35$-2.16-1.84Sell1.21%
3/15/17$117.51$-0.84-0.71Buy25.44%
3/14/17$118.35$-1.18-0.99Buy26.33%
3/13/17$119.53$-0.13-0.11Buy27.59%
3/10/17$119.66$0.260.22Buy27.73%
3/9/17$119.40$-0.47-0.39Buy27.46%
3/8/17$119.87$-2.13-1.75Buy27.96%
3/7/17$122.00$-0.93-0.76Buy30.23%
3/6/17$122.93$0.530.43Buy31.22%
3/3/17$122.40$0.630.52Buy30.66%
3/2/17$121.77$-1.58-1.28Buy29.99%
3/1/17$123.35$2.321.92Buy31.67%
2/28/17$121.03$-0.09-0.07Buy29.20%
2/27/17$121.12$1.040.87Buy29.29%
2/24/17$120.08$0.050.04Buy28.18%
2/23/17$120.03$-2.29-1.87Buy28.13%
2/22/17$122.32$-1.21-0.98Buy30.57%
2/21/17$123.53$0.750.61Buy31.86%
2/17/17$122.78$-0.15-0.12Buy31.06%
2/16/17$122.93$0.220.18Buy31.22%
2/15/17$122.71$0.220.18Buy30.99%
2/14/17$122.49$0.280.23Buy30.75%
2/13/17$122.21$1.090.90Buy30.45%
2/10/17$121.12$0.470.39Buy29.29%
2/9/17$120.65$-0.29-0.24Buy28.79%
2/8/17$120.94$0.060.05Buy29.10%
2/7/17$120.88$1.010.84Buy29.04%
2/6/17$119.87$-0.59-0.49Buy27.96%
2/3/17$120.46$0.990.83Buy28.59%
2/2/17$119.47$-0.46-0.38Buy27.53%
2/1/17$119.93$2.472.10Buy28.02%
1/31/17$117.46$-2.17-1.81Buy25.38%
1/30/17$119.63$-0.72-0.60Buy27.70%
1/27/17$120.35$0.840.70Buy28.47%
1/26/17$119.51$-1.02-0.85Buy27.57%
1/25/17$120.53$3.913.35Buy28.66%
1/24/17$116.62$3.072.70Buy24.49%
1/23/17$113.55$-0.04-0.04Buy21.21%
1/20/17$113.59$-0.83-0.73Buy21.25%
1/19/17$114.42$4.454.05Buy22.14%
1/18/17$109.97$1.070.98Buy17.39%
1/17/17$108.90$-2.69-2.41Buy16.25%
1/13/17$111.59$0.580.52Buy19.12%
1/12/17$111.01$0.460.42Buy18.50%
1/11/17$110.55$1.291.18Buy18.01%
1/10/17$109.26$0.080.07Buy16.63%
1/9/17$109.18$-2.48-2.22Buy16.55%
1/6/17$111.66$1.371.24Buy19.19%
1/5/17$110.29$-0.35-0.32Buy17.73%
1/4/17$110.64$3.653.41Buy18.10%
1/3/17$106.99$-1.08-1.00Buy14.21%
12/30/16$108.07$-0.75-0.69Buy15.36%
12/29/16$108.82$0.100.09Buy16.16%
12/28/16$108.72$-0.73-0.67Buy16.05%
12/27/16$109.45$0.170.16Buy16.83%
12/23/16$109.28$0.500.46Buy16.65%
12/22/16$108.78$0.730.68Buy16.12%
12/21/16$108.05$-0.12-0.11Buy15.34%
12/20/16$108.17$1.241.16Buy15.47%
12/19/16$106.93$0.260.24Buy14.14%
12/16/16$106.67$-1.44-1.33Buy13.87%
12/15/16$108.11$0.530.49Buy15.40%
12/14/16$107.58$-2.25-2.05Buy14.84%
12/13/16$109.83$-0.86-0.78Buy17.24%
12/12/16$110.69$0.090.08Buy18.16%
12/9/16$110.60$0.580.53Buy18.06%
12/8/16$110.02$0.270.25Buy17.44%
12/7/16$109.75$3.543.33Buy17.15%
12/6/16$106.21$0.250.24Buy13.38%
12/5/16$105.96$0.360.34Buy13.11%