NORFOLK SOUTHERN CORP. | NSC

Sell
$168.31
Purchase price (12.04.18)
$150.82
Current price (12.14.18)
10.39%
Return
NORFOLK SOUTHERN CORP.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$150.82$-6.850.00Sell10.39%
12/13/18$157.67$0.770.00Sell6.32%
12/12/18$156.90$0.960.00Sell6.78%
12/11/18$155.94$0.380.00Sell7.35%
12/10/18$155.56$-1.760.00Sell7.58%
12/7/18$157.32$-4.640.00Sell6.53%
12/6/18$161.96$-3.930.00Sell3.77%
12/5/18$165.89$-0.390.00Sell1.44%
12/4/18$166.28$-5.91-3.43Sell1.21%
12/3/18$172.19$1.100.64Buy0.00%
11/30/18$171.09$2.031.20Buy0.00%
11/29/18$169.06$1.060.63Sell0.20%
11/28/18$168.00$4.893.00Buy0.00%
11/27/18$163.11$-1.17-0.71Sell2.38%
11/26/18$164.28$0.380.23Sell1.68%
11/23/18$163.90$-2.35-1.41Sell1.90%
11/21/18$166.25$3.502.15Sell0.50%
11/20/18$162.75$-7.78-4.56Sell2.59%
11/19/18$170.53$-1.52-0.88Buy0.00%
11/16/18$172.05$-0.83-0.48Buy0.00%
11/15/18$172.88$5.483.27Buy0.00%
11/14/18$167.40$0.580.35Buy0.00%
11/13/18$166.82$-0.19-0.11Buy0.00%
11/12/18$167.01$-3.31-1.94Buy0.00%
11/9/18$170.32$-2.03-1.18Buy0.00%
11/8/18$172.35$-0.70-0.40Buy0.00%
11/7/18$173.05$6.003.59Buy0.00%
11/6/18$167.05$-0.15-0.09Buy0.00%
11/5/18$167.20$-1.39-0.82Sell0.27%
11/2/18$168.59$0.250.15Buy0.00%
11/1/18$168.34$0.510.30Sell1.41%
10/31/18$167.83$1.520.91Sell1.70%
10/30/18$166.31$5.223.24Sell2.59%
10/29/18$161.09$-0.85-0.52Sell5.65%
10/26/18$161.94$-2.30-1.40Sell5.15%
10/25/18$164.24$4.052.53Sell3.81%
10/24/18$160.19$3.222.05Sell6.18%
10/23/18$156.97$-6.97-4.25Sell8.06%
10/22/18$163.94$0.020.01Sell3.98%
10/19/18$163.92$-0.24-0.15Sell3.99%
10/18/18$164.16$-4.84-2.86Sell3.85%
10/17/18$169.00$-3.35-1.94Sell1.02%
10/16/18$172.35$2.901.71Sell-0.94%
10/15/18$169.45$-0.74-0.43Sell0.76%
10/12/18$170.19$2.061.23Sell0.32%
10/11/18$168.13$-3.47-2.02Buy0.00%
10/10/18$171.60$-10.09-5.55Buy0.00%
10/9/18$181.69$-2.30-1.25Buy0.00%
10/8/18$183.99$0.970.53Buy0.00%
10/5/18$183.02$-0.41-0.22Buy0.00%
10/4/18$183.43$1.180.65Buy0.00%
10/3/18$182.25$0.920.51Buy0.00%
10/2/18$181.33$-3.12-1.69Buy0.00%
10/1/18$184.45$3.952.19Buy0.00%
9/28/18$180.50$-1.83-1.00Buy0.00%
9/27/18$182.33$1.750.97Buy0.00%
9/26/18$180.58$-1.77-0.97Buy0.00%
9/25/18$182.35$-0.16-0.09Buy0.00%
9/24/18$182.51$-1.73-0.94Buy0.00%
9/21/18$184.24$-0.04-0.02Buy0.00%
9/20/18$184.28$-1.40-0.75Buy0.00%
9/19/18$185.68$-1.03-0.55Buy0.00%
9/18/18$186.71$7.424.14Buy0.00%
9/17/18$179.29$-0.11-0.06Buy0.00%
9/14/18$179.40$1.931.09Buy0.00%
9/13/18$177.47$-0.54-0.30Buy0.00%
9/12/18$178.01$0.020.01Buy0.00%
9/11/18$177.99$-2.13-1.18Buy0.00%
9/10/18$180.12$3.021.71Buy0.00%
9/7/18$177.10$2.491.43Buy0.00%
9/6/18$174.61$-0.37-0.21Buy0.00%
9/5/18$174.98$0.620.36Buy0.00%
9/4/18$174.36$0.520.30Buy0.00%
8/31/18$173.84$-0.35-0.20Buy0.00%
8/30/18$174.19$-0.53-0.30Buy0.00%
8/29/18$174.72$-0.42-0.24Buy0.00%
8/28/18$175.14$-0.43-0.24Buy0.00%
8/27/18$175.57$0.710.41Buy0.00%
8/24/18$174.86$1.220.70Buy0.00%
8/23/18$173.64$-0.47-0.27Buy0.00%
8/22/18$174.11$-1.97-1.12Buy0.00%
8/21/18$176.08$1.210.69Buy0.00%
8/20/18$174.87$0.800.46Buy0.00%
8/17/18$174.07$0.600.35Buy0.00%
8/16/18$173.47$1.610.94Buy0.00%
8/15/18$171.86$-0.33-0.19Buy0.00%
8/14/18$172.19$1.070.63Buy0.00%
8/13/18$171.12$-0.82-0.48Buy0.00%
8/10/18$171.94$0.250.15Buy0.00%
8/9/18$171.69$-1.15-0.67Buy0.00%
8/8/18$172.84$-0.33-0.19Buy0.00%
8/7/18$173.17$0.480.28Buy0.00%
8/6/18$172.69$1.070.62Buy0.00%
8/3/18$171.62$2.311.36Buy0.00%
8/2/18$169.31$1.380.82Buy0.00%
8/1/18$167.93$-1.07-0.63Buy0.00%
7/31/18$169.00$0.520.31Buy0.00%
7/30/18$168.48$0.240.14Buy0.00%
7/27/18$168.24$-1.33-0.78Buy0.00%
7/26/18$169.57$1.210.72Buy0.00%
7/25/18$168.36$7.884.91Buy0.00%
7/24/18$160.48$-2.51-1.54Buy0.00%
7/23/18$162.99$1.140.70Buy0.00%
7/20/18$161.85$1.370.85Buy0.00%
7/19/18$160.48$0.570.36Buy0.00%
7/18/18$159.91$4.953.19Buy0.00%
7/17/18$154.96$-0.27-0.17Buy0.00%
7/16/18$155.23$-4.23-2.65Buy0.00%
7/13/18$159.46$1.951.24Buy0.00%
7/12/18$157.51$1.751.12Buy0.00%
7/11/18$155.76$-2.95-1.86Buy0.00%
7/10/18$158.71$1.571.00Buy0.00%
7/9/18$157.14$2.621.70Buy0.00%
7/6/18$154.52$1.440.94Buy0.00%
7/5/18$153.08$2.151.42Buy0.00%
7/3/18$150.93$-1.28-0.84Buy0.00%
7/2/18$152.21$1.340.89Buy0.00%
6/29/18$150.87$1.150.77Buy0.00%
6/28/18$149.72$-0.32-0.21Buy0.00%
6/27/18$150.04$-1.02-0.68Buy0.00%
6/26/18$151.06$-1.17-0.77Buy0.00%
6/25/18$152.23$0.410.27Buy0.00%
6/22/18$151.82$1.841.23Buy0.00%
6/21/18$149.98$-1.09-0.72Buy0.00%
6/20/18$151.07$0.160.11Buy0.00%
6/19/18$150.91$-2.87-1.87Buy0.00%
6/18/18$153.78$-0.88-0.57Buy0.00%
6/15/18$154.66$1.190.78Buy0.00%
6/14/18$153.47$-0.70-0.45Buy0.00%
6/13/18$154.17$-2.11-1.35Buy0.00%
6/12/18$156.28$0.160.10Buy0.00%
6/11/18$156.12$1.891.23Buy0.00%
6/8/18$154.23$2.031.33Buy0.00%
6/7/18$152.20$0.140.09Buy0.00%
6/6/18$152.06$1.130.75Buy0.00%
6/5/18$150.93$-0.83-0.55Buy0.00%
6/4/18$151.76$-3.47-2.24Buy0.00%
6/1/18$155.23$3.582.36Buy0.00%
5/31/18$151.65$-3.19-2.06Buy0.00%
5/30/18$154.84$3.202.11Buy0.00%
5/29/18$151.64$-1.38-0.90Buy0.00%
5/25/18$153.02$0.030.02Buy0.00%
5/24/18$152.99$2.501.66Buy0.00%
5/23/18$150.49$-1.31-0.86Buy0.00%
5/22/18$151.80$-0.77-0.50Buy0.00%
5/21/18$152.57$0.080.05Buy0.00%
5/18/18$152.49$0.010.01Buy0.00%
5/17/18$152.48$1.601.06Buy0.00%
5/16/18$150.88$0.140.09Buy0.00%
5/15/18$150.74$0.300.20Buy0.00%
5/14/18$150.44$-1.96-1.29Buy0.00%
5/11/18$152.40$0.640.42Buy0.00%
5/10/18$151.76$0.830.55Buy0.00%
5/9/18$150.93$4.843.31Buy0.00%
5/8/18$146.09$0.620.43Buy0.00%
5/7/18$145.47$1.551.08Buy0.00%
5/4/18$143.92$2.982.11Buy0.00%
5/3/18$140.94$-1.46-1.03Buy0.00%
5/2/18$142.40$-0.09-0.06Buy0.00%
5/1/18$142.49$-0.98-0.68Buy0.00%
4/30/18$143.47$-3.15-2.15Buy0.00%
4/27/18$146.62$1.931.33Buy0.00%
4/26/18$144.69$-1.27-0.87Buy0.00%
4/25/18$145.96$10.998.14Buy0.00%
4/24/18$134.97$-2.79-2.03Buy0.00%
4/23/18$137.76$1.010.74Buy0.00%
4/20/18$136.75$-2.11-1.52Buy0.00%
4/19/18$138.86$0.250.18Buy0.00%
4/18/18$138.61$3.062.26Buy0.00%
4/17/18$135.55$-0.93-0.68Buy0.00%
4/16/18$136.48$2.972.22Buy0.00%
4/13/18$133.51$0.340.26Sell5.59%
4/12/18$133.17$2.121.62Sell5.83%
4/11/18$131.05$1.050.81Sell7.33%
4/10/18$130.00$1.080.84Sell8.08%
4/9/18$128.92$-0.44-0.34Sell8.84%
4/6/18$129.36$-4.34-3.25Sell8.53%
4/5/18$133.70$1.721.30Sell5.46%
4/4/18$131.98$-1.39-1.04Sell6.68%
4/3/18$133.37$0.540.41Sell5.69%
4/2/18$132.83$-2.95-2.17Sell6.07%
3/29/18$135.78$1.811.35Sell3.99%
3/28/18$133.97$0.380.28Sell5.27%
3/27/18$133.59$-2.60-1.91Sell5.54%
3/26/18$136.19$4.013.03Sell3.70%
3/23/18$132.18$-2.01-1.50Sell6.53%
3/22/18$134.19$-5.26-3.77Sell5.11%
3/21/18$139.45$0.150.11Sell1.39%
3/20/18$139.30$0.130.09Sell1.50%
3/19/18$139.17$0.580.42Sell1.59%
3/16/18$138.59$0.960.70Sell2.00%
3/15/18$137.63$0.990.72Sell2.68%
3/14/18$136.64$-5.74-4.03Sell3.38%
3/13/18$142.38$-0.18-0.13Buy0.00%
3/12/18$142.56$-2.97-2.04Buy0.00%
3/9/18$145.53$5.093.62Buy0.00%
3/8/18$140.44$-0.28-0.20Sell0.32%
3/7/18$140.72$-0.36-0.26Sell0.12%
3/6/18$141.08$0.250.18Buy0.00%
3/5/18$140.83$2.171.56Sell1.50%