NORFOLK SOUTHERN CORP. | NSC

Buy
$134.06
Purchase price (04.14.18)
$174.80
Current price (08.20.18)
0.00%
Return
NORFOLK SOUTHERN CORP.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$174.80$0.610.00Buy0.00%
8/17/18$174.19$0.490.00Buy0.00%
8/16/18$173.70$1.520.00Buy0.00%
8/15/18$172.18$-0.220.00Buy0.00%
8/14/18$172.40$1.360.00Buy0.00%
8/13/18$171.04$-1.030.00Buy0.00%
8/10/18$172.07$0.230.00Buy0.00%
8/9/18$171.84$-1.330.00Buy0.00%
8/8/18$173.17$0.000.00Buy0.00%
8/7/18$173.17$0.480.00Buy0.00%
8/6/18$172.69$1.070.62Buy0.00%
8/3/18$171.62$2.311.36Buy0.00%
8/2/18$169.31$1.380.82Buy0.00%
8/1/18$167.93$-1.07-0.63Buy0.00%
7/31/18$169.00$0.520.31Buy0.00%
7/30/18$168.48$0.240.14Buy0.00%
7/27/18$168.24$-1.33-0.78Buy0.00%
7/26/18$169.57$1.210.72Buy0.00%
7/25/18$168.36$7.884.91Buy0.00%
7/24/18$160.48$-2.51-1.54Buy0.00%
7/23/18$162.99$1.140.70Buy0.00%
7/20/18$161.85$1.370.85Buy0.00%
7/19/18$160.48$0.570.36Buy0.00%
7/18/18$159.91$4.953.19Buy0.00%
7/17/18$154.96$-0.27-0.17Buy0.00%
7/16/18$155.23$-4.23-2.65Buy0.00%
7/13/18$159.46$1.951.24Buy0.00%
7/12/18$157.51$1.751.12Buy0.00%
7/11/18$155.76$-2.95-1.86Buy0.00%
7/10/18$158.71$1.571.00Buy0.00%
7/9/18$157.14$2.621.70Buy0.00%
7/6/18$154.52$1.440.94Buy0.00%
7/5/18$153.08$2.151.42Buy0.00%
7/3/18$150.93$-1.28-0.84Buy0.00%
7/2/18$152.21$1.340.89Buy0.00%
6/29/18$150.87$1.150.77Buy0.00%
6/28/18$149.72$-0.32-0.21Buy0.00%
6/27/18$150.04$-1.02-0.68Buy0.00%
6/26/18$151.06$-1.17-0.77Buy0.00%
6/25/18$152.23$0.410.27Buy0.00%
6/22/18$151.82$1.841.23Buy0.00%
6/21/18$149.98$-1.09-0.72Buy0.00%
6/20/18$151.07$0.160.11Buy0.00%
6/19/18$150.91$-2.87-1.87Buy0.00%
6/18/18$153.78$-0.88-0.57Buy0.00%
6/15/18$154.66$1.190.78Buy0.00%
6/14/18$153.47$-0.70-0.45Buy0.00%
6/13/18$154.17$-2.11-1.35Buy0.00%
6/12/18$156.28$0.160.10Buy0.00%
6/11/18$156.12$1.891.23Buy0.00%
6/8/18$154.23$2.031.33Buy0.00%
6/7/18$152.20$0.140.09Buy0.00%
6/6/18$152.06$1.130.75Buy0.00%
6/5/18$150.93$-0.83-0.55Buy0.00%
6/4/18$151.76$-3.47-2.24Buy0.00%
6/1/18$155.23$3.582.36Buy0.00%
5/31/18$151.65$-3.19-2.06Buy0.00%
5/30/18$154.84$3.202.11Buy0.00%
5/29/18$151.64$-1.38-0.90Buy0.00%
5/25/18$153.02$0.030.02Buy0.00%
5/24/18$152.99$2.501.66Buy0.00%
5/23/18$150.49$-1.31-0.86Buy0.00%
5/22/18$151.80$-0.77-0.50Buy0.00%
5/21/18$152.57$0.080.05Buy0.00%
5/18/18$152.49$0.010.01Buy0.00%
5/17/18$152.48$1.601.06Buy0.00%
5/16/18$150.88$0.140.09Buy0.00%
5/15/18$150.74$0.300.20Buy0.00%
5/14/18$150.44$-1.96-1.29Buy0.00%
5/11/18$152.40$0.640.42Buy0.00%
5/10/18$151.76$0.830.55Buy0.00%
5/9/18$150.93$4.843.31Buy0.00%
5/8/18$146.09$0.620.43Buy0.00%
5/7/18$145.47$1.551.08Buy0.00%
5/4/18$143.92$2.982.11Buy0.00%
5/3/18$140.94$-1.46-1.03Buy0.00%
5/2/18$142.40$-0.09-0.06Buy0.00%
5/1/18$142.49$-0.98-0.68Buy0.00%
4/30/18$143.47$-3.15-2.15Buy0.00%
4/27/18$146.62$1.931.33Buy0.00%
4/26/18$144.69$-1.27-0.87Buy0.00%
4/25/18$145.96$10.998.14Buy0.00%
4/24/18$134.97$-2.79-2.03Buy0.00%
4/23/18$137.76$1.010.74Buy0.00%
4/20/18$136.75$-2.11-1.52Buy0.00%
4/19/18$138.86$0.250.18Buy0.00%
4/18/18$138.61$3.062.26Buy0.00%
4/17/18$135.55$-0.93-0.68Buy0.00%
4/16/18$136.48$2.972.22Buy0.00%
4/13/18$133.51$0.340.26Sell5.59%
4/12/18$133.17$2.121.62Sell5.83%
4/11/18$131.05$1.050.81Sell7.33%
4/10/18$130.00$1.080.84Sell8.08%
4/9/18$128.92$-0.44-0.34Sell8.84%
4/6/18$129.36$-4.34-3.25Sell8.53%
4/5/18$133.70$1.721.30Sell5.46%
4/4/18$131.98$-1.39-1.04Sell6.68%
4/3/18$133.37$0.540.41Sell5.69%
4/2/18$132.83$-2.95-2.17Sell6.07%
3/29/18$135.78$1.811.35Sell3.99%
3/28/18$133.97$0.380.28Sell5.27%
3/27/18$133.59$-2.60-1.91Sell5.54%
3/26/18$136.19$4.013.03Sell3.70%
3/23/18$132.18$-2.01-1.50Sell6.53%
3/22/18$134.19$-5.26-3.77Sell5.11%
3/21/18$139.45$0.150.11Sell1.39%
3/20/18$139.30$0.130.09Sell1.50%
3/19/18$139.17$0.580.42Sell1.59%
3/16/18$138.59$0.960.70Sell2.00%
3/15/18$137.63$0.990.72Sell2.68%
3/14/18$136.64$-5.74-4.03Sell3.38%
3/13/18$142.38$-0.18-0.13Buy0.00%
3/12/18$142.56$-2.97-2.04Buy0.00%
3/9/18$145.53$5.093.62Buy0.00%
3/8/18$140.44$-0.28-0.20Sell0.32%
3/7/18$140.72$-0.36-0.26Sell0.12%
3/6/18$141.08$0.250.18Buy0.00%
3/5/18$140.83$2.171.56Sell1.50%
3/2/18$138.66$-0.01-0.01Sell3.01%
3/1/18$138.67$-0.41-0.29Sell3.01%
2/28/18$139.08$-3.75-2.63Sell2.72%
2/27/18$142.83$-2.69-1.85Sell0.10%
2/26/18$145.52$2.902.03Buy0.00%
2/23/18$142.62$1.140.81Sell4.00%
2/22/18$141.48$2.581.86Sell4.77%
2/21/18$138.90$-1.13-0.81Sell6.50%
2/20/18$140.03$-2.61-1.83Sell5.74%
2/16/18$142.64$0.260.18Sell3.98%
2/15/18$142.38$0.130.09Sell4.16%
2/14/18$142.25$1.941.38Sell4.25%
2/13/18$140.31$0.400.29Sell5.55%
2/12/18$139.91$1.691.22Sell5.82%
2/9/18$138.22$1.330.97Sell6.96%
2/8/18$136.89$-5.79-4.06Sell7.86%
2/7/18$142.68$-0.37-0.26Sell3.96%
2/6/18$143.05$4.443.20Buy0.00%
2/5/18$138.61$-6.42-4.43Buy0.00%
2/2/18$145.03$-3.44-2.32Buy0.00%
2/1/18$148.47$-2.41-1.60Buy0.00%
1/31/18$150.88$0.830.55Buy0.00%
1/30/18$150.05$-1.34-0.89Buy0.00%
1/29/18$151.39$0.420.28Buy0.00%
1/26/18$150.97$2.741.85Buy0.00%
1/25/18$148.23$-1.71-1.14Buy0.00%
1/24/18$149.94$-1.72-1.13Buy0.00%
1/23/18$151.66$0.190.13Buy0.00%
1/22/18$151.47$0.070.05Buy0.00%
1/19/18$151.40$-2.01-1.31Buy0.00%
1/18/18$153.41$-0.64-0.42Buy0.00%
1/17/18$154.05$1.050.69Buy0.00%
1/16/18$153.00$-1.34-0.87Buy0.00%
1/12/18$154.34$0.310.20Buy0.00%
1/11/18$154.03$2.421.60Buy0.00%
1/10/18$151.61$-1.99-1.30Buy0.00%
1/9/18$153.60$1.030.68Buy0.00%
1/8/18$152.57$2.301.53Buy0.00%
1/5/18$150.27$2.891.96Buy0.00%
1/4/18$147.38$0.410.28Buy0.00%
1/3/18$146.97$0.010.01Buy0.00%
1/2/18$146.96$2.061.42Buy0.00%
12/29/17$144.90$-0.41-0.28Buy0.00%
12/28/17$145.31$-0.60-0.41Buy0.00%
12/27/17$145.91$1.310.91Buy0.00%
12/26/17$144.60$0.080.06Buy0.00%
12/22/17$144.52$0.240.17Buy0.00%
12/21/17$144.28$-0.56-0.39Buy0.00%
12/20/17$144.84$1.120.78Buy0.00%
12/19/17$143.72$0.090.06Buy0.00%
12/18/17$143.63$2.521.79Buy0.00%
12/15/17$141.11$0.250.18Buy0.00%
12/14/17$140.86$-0.97-0.68Buy0.00%
12/13/17$141.83$0.370.26Buy0.00%
12/12/17$141.46$-0.09-0.06Buy0.00%
12/11/17$141.55$0.730.52Buy0.00%
12/8/17$140.82$-0.21-0.15Buy0.00%
12/7/17$141.03$2.301.66Buy0.00%
12/6/17$138.73$-0.11-0.08Buy0.00%
12/5/17$138.84$-1.05-0.75Buy0.00%
12/4/17$139.89$2.391.74Buy0.00%
12/1/17$137.50$-1.13-0.82Buy0.00%
11/30/17$138.63$2.221.63Buy0.00%
11/29/17$136.41$6.264.81Buy0.00%
11/28/17$130.15$2.672.09Buy0.00%
11/27/17$127.48$-2.53-1.95Sell0.55%
11/24/17$130.01$0.780.60Sell-1.42%
11/22/17$129.23$0.130.10Sell-0.81%
11/21/17$129.10$2.031.60Sell-0.71%
11/20/17$127.07$-0.47-0.37Sell0.87%
11/17/17$127.54$-1.68-1.30Sell0.51%
11/16/17$129.22$2.802.21Sell-0.80%
11/15/17$126.42$-0.56-0.44Sell1.38%
11/14/17$126.98$-0.64-0.50Sell0.94%
11/13/17$127.62$0.470.37Sell0.44%
11/10/17$127.15$-0.84-0.66Sell0.81%
11/9/17$127.99$-1.34-1.04Buy0.00%
11/8/17$129.33$-0.12-0.09Buy0.00%
11/7/17$129.45$-0.67-0.51Buy0.00%
11/6/17$130.12$-0.24-0.18Buy0.00%
11/3/17$130.36$-1.79-1.35Buy0.00%
11/2/17$132.15$0.310.24Buy0.00%
S&P 500 Panic / Happy Meter