NORDSTROM, INC. | JWN

Buy
$49.01
Purchase price (05.18.18)
$50.41
Current price (06.15.18)
2.86%
Return
NORDSTROM, INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$50.41$0.540.00Buy2.86%
6/14/18$49.81$-1.680.00Buy1.63%
6/13/18$51.49$-1.44-2.72Buy5.06%
6/12/18$52.93$0.671.28Buy8.00%
6/11/18$52.26$-0.21-0.40Buy6.63%
6/8/18$52.47$0.280.54Buy7.06%
6/7/18$52.19$0.350.68Buy6.49%
6/6/18$51.84$0.100.19Buy5.77%
6/5/18$51.74$0.791.55Buy5.57%
6/4/18$50.95$1.362.74Buy3.96%
6/1/18$49.59$0.561.14Buy1.18%
5/31/18$49.03$0.030.06Buy0.04%
5/30/18$49.00$0.040.08Buy-0.02%
5/29/18$48.96$0.030.06Buy-0.10%
5/25/18$48.93$0.190.39Buy-0.16%
5/24/18$48.74$1.122.35Sell-4.59%
5/23/18$47.62$1.854.04Sell-2.19%
5/22/18$45.77$-0.07-0.15Sell1.78%
5/21/18$45.84$0.481.06Sell1.63%
5/18/18$45.36$-5.55-10.90Sell2.66%
5/17/18$50.91$-0.14-0.27Buy5.89%
5/16/18$51.05$1.192.39Buy6.18%
5/15/18$49.86$0.541.09Buy3.70%
5/14/18$49.32$0.521.07Buy2.58%
5/11/18$48.80$0.220.45Buy1.50%
5/10/18$48.58$-0.69-1.40Buy1.04%
5/9/18$49.27$0.871.80Buy2.48%
5/8/18$48.40$-0.12-0.25Buy0.67%
5/7/18$48.52$-0.97-1.96Buy0.92%
5/4/18$49.49$0.210.43Buy2.93%
5/3/18$49.28$-0.92-1.83Buy2.50%
5/2/18$50.20$0.030.06Buy4.41%
5/1/18$50.17$-0.39-0.77Buy4.35%
4/30/18$50.56$-1.04-2.02Buy5.16%
4/27/18$51.60$1.923.86Buy7.32%
4/26/18$49.68$0.951.95Buy3.33%
4/25/18$48.73$0.841.75Buy1.35%
4/24/18$47.89$-0.26-0.54Sell0.87%
4/23/18$48.15$1.372.93Sell0.33%
4/20/18$46.78$0.060.13Sell3.17%
4/19/18$46.72$-0.56-1.18Sell3.29%
4/18/18$47.28$0.130.28Sell2.13%
4/17/18$47.15$-0.70-1.46Sell2.40%
4/16/18$47.85$0.460.97Sell0.95%
4/13/18$47.39$-0.98-2.03Sell1.90%
4/12/18$48.37$-0.64-1.31Buy-0.33%
4/11/18$49.01$-0.46-0.93Buy0.99%
4/10/18$49.47$1.443.00Buy1.94%
4/9/18$48.03$0.000.00Sell1.34%
4/6/18$48.03$-2.04-4.07Sell1.34%
4/5/18$50.07$0.651.32Buy1.93%
4/4/18$49.42$1.222.53Buy0.61%
4/3/18$48.20$0.671.41Sell4.46%
4/2/18$47.53$-0.88-1.82Sell5.79%
3/29/18$48.41$0.511.06Sell4.04%
3/28/18$47.90$0.531.12Sell5.05%
3/27/18$47.37$0.240.51Sell6.11%
3/26/18$47.13$0.771.66Sell6.58%
3/23/18$46.36$-0.51-1.09Sell8.11%
3/22/18$46.87$-0.83-1.74Sell7.10%
3/21/18$47.70$-1.65-3.34Sell5.45%
3/20/18$49.35$-0.01-0.02Sell2.18%
3/19/18$49.36$0.040.08Sell2.16%
3/16/18$49.32$0.400.82Buy-0.74%
3/15/18$48.92$-0.56-1.13Buy-1.55%
3/14/18$49.48$-0.85-1.69Buy-0.42%
3/13/18$50.33$0.480.96Buy1.29%
3/12/18$49.85$-0.14-0.28Buy0.32%
3/9/18$49.99$-0.14-0.28Buy0.60%
3/8/18$50.13$-0.92-1.80Buy0.89%
3/7/18$51.05$-1.44-2.74Buy2.74%
3/6/18$52.49$0.591.14Buy5.63%
3/5/18$51.90$-1.14-2.15Buy4.45%
3/2/18$53.04$2.565.07Buy6.74%
3/1/18$50.48$-0.83-1.62Buy1.59%
2/28/18$51.31$0.280.55Buy3.26%
2/27/18$51.03$-1.37-2.61Buy2.70%
2/26/18$52.40$-1.16-2.17Buy5.45%
2/23/18$53.56$3.296.54Buy7.79%
2/22/18$50.27$0.210.42Buy1.17%
2/21/18$50.06$-0.43-0.85Buy0.74%
2/20/18$50.49$-1.01-1.96Buy1.61%
2/16/18$51.50$0.260.51Buy3.64%
2/15/18$51.24$0.881.75Buy3.12%
2/14/18$50.36$1.192.42Buy1.35%
2/13/18$49.17$0.801.65Sell0.43%
2/12/18$48.37$0.481.00Sell2.05%
2/9/18$47.89$0.661.40Buy0.08%
2/8/18$47.23$-2.07-4.20Sell1.25%
2/7/18$49.30$1.042.15Buy14.01%
2/6/18$48.26$1.623.47Buy11.61%
2/5/18$46.64$-1.21-2.53Buy7.86%
2/2/18$47.85$-1.38-2.80Buy10.66%
2/1/18$49.23$-0.08-0.16Buy13.85%
1/31/18$49.31$-0.10-0.20Buy14.04%
1/30/18$49.41$-1.48-2.91Buy14.27%
1/29/18$50.89$0.490.97Buy17.69%
1/26/18$50.40$0.901.82Buy16.56%
1/25/18$49.50$-1.12-2.21Buy14.48%
1/24/18$50.62$-1.38-2.65Buy17.07%
1/23/18$52.00$-0.82-1.55Buy20.26%
1/22/18$52.82$0.821.58Buy22.16%
1/19/18$52.00$0.781.52Buy20.26%
1/18/18$51.22$0.250.49Buy18.46%
1/17/18$50.97$0.791.57Buy17.88%
1/16/18$50.18$-1.64-3.16Buy16.05%
1/12/18$51.82$1.733.45Buy19.84%
1/11/18$50.09$0.891.81Buy15.84%
1/10/18$49.20$1.312.74Buy13.78%
1/9/18$47.89$-0.38-0.79Buy10.75%
1/8/18$48.27$0.020.04Buy11.63%
1/5/18$48.25$0.190.40Buy11.59%
1/4/18$48.06$-0.59-1.21Buy11.15%
1/3/18$48.65$-0.47-0.96Buy12.51%
1/2/18$49.12$1.743.67Buy13.60%
12/29/17$47.38$-0.33-0.69Buy9.57%
12/28/17$47.71$-0.22-0.46Buy10.34%
12/27/17$47.93$-0.54-1.11Buy10.85%
12/26/17$48.47$0.931.96Buy12.10%
12/22/17$47.54$0.040.08Buy9.94%
12/21/17$47.50$0.661.41Buy9.85%
12/20/17$46.84$0.330.71Buy8.33%
12/19/17$46.51$-0.12-0.26Buy7.56%
12/18/17$46.63$1.142.51Buy7.84%
12/15/17$45.49$0.531.18Buy5.20%
12/14/17$44.96$-1.31-2.83Buy3.98%
12/13/17$46.27$0.531.16Buy7.01%
12/12/17$45.74$-0.10-0.22Buy5.78%
12/11/17$45.84$0.060.13Buy6.01%
12/8/17$45.78$0.801.78Buy5.87%
12/7/17$44.98$-0.34-0.75Buy4.02%
12/6/17$45.32$-0.83-1.80Buy4.81%
12/5/17$46.15$-1.11-2.35Buy6.73%
12/4/17$47.26$1.763.87Buy9.30%
12/1/17$45.50$0.050.11Buy5.23%
11/30/17$45.45$-0.31-0.68Buy5.11%
11/29/17$45.76$3.097.24Buy5.83%
11/28/17$42.67$1.333.22Sell6.57%
11/27/17$41.34$0.380.93Sell9.48%
11/24/17$40.96$-0.20-0.49Sell10.31%
11/22/17$41.16$-0.14-0.34Sell9.88%
11/21/17$41.30$-0.14-0.34Sell9.57%
11/20/17$41.44$0.581.42Sell9.26%
11/17/17$40.86$0.892.23Sell10.53%
11/16/17$39.97$0.781.99Sell12.48%
11/15/17$39.19$0.030.08Sell14.19%
11/14/17$39.16$0.441.14Sell14.25%
11/13/17$38.72$-1.31-3.27Sell15.22%
11/10/17$40.03$0.000.00Sell12.35%
11/9/17$40.03$1.734.52Sell12.35%
11/8/17$38.30$-0.01-0.03Sell16.14%
11/7/17$38.31$-0.95-2.42Sell16.12%
11/6/17$39.26$0.761.97Sell14.04%
11/3/17$38.50$-0.85-2.16Sell15.70%
11/2/17$39.35$-0.59-1.48Sell13.84%
11/1/17$39.94$0.290.73Sell12.55%
10/31/17$39.65$-0.35-0.87Sell13.18%
10/30/17$40.00$-0.97-2.37Sell12.42%
10/27/17$40.97$-1.24-2.94Sell10.29%
10/26/17$42.21$0.691.66Sell7.58%
10/25/17$41.52$-0.09-0.22Sell9.09%
10/24/17$41.61$-0.16-0.38Sell8.89%
10/23/17$41.77$-0.38-0.90Sell8.54%
10/20/17$42.15$0.421.01Sell7.71%
10/19/17$41.73$-0.28-0.67Sell8.63%
10/18/17$42.01$0.561.35Sell8.01%
10/17/17$41.45$1.052.60Sell9.24%
10/16/17$40.40$-2.25-5.28Sell11.54%
10/13/17$42.65$0.060.14Sell6.61%
10/12/17$42.59$-0.33-0.77Sell6.74%
10/11/17$42.92$-0.46-1.06Sell6.02%
10/10/17$43.38$-0.16-0.37Sell5.01%
10/9/17$43.54$-0.77-1.74Sell4.66%
10/6/17$44.31$-0.49-1.09Sell2.98%
10/5/17$44.80$0.551.24Sell1.90%
10/4/17$44.25$0.050.11Sell3.11%
10/3/17$44.20$0.020.05Sell3.22%
10/2/17$44.18$-2.97-6.30Sell3.26%
9/29/17$47.15$-0.25-0.53Buy1.29%
9/28/17$47.40$-0.04-0.08Buy1.83%
9/27/17$47.44$-0.09-0.19Buy1.91%
9/26/17$47.53$0.210.44Buy2.11%
9/25/17$47.32$0.440.94Buy1.65%
9/22/17$46.88$0.601.30Buy0.71%
9/21/17$46.28$0.060.13Buy-0.58%
9/20/17$46.22$0.000.00Buy-0.71%
9/19/17$46.22$-0.42-0.90Buy-0.71%
9/18/17$46.64$-0.10-0.21Buy0.19%
9/15/17$46.74$0.000.00Buy0.41%
9/14/17$46.74$-1.00-2.09Buy0.41%
9/13/17$47.74$2.695.97Buy2.56%
9/12/17$45.05$0.330.74Sell3.26%
9/11/17$44.72$-1.38-2.99Sell3.97%
9/8/17$46.10$-0.11-0.24Sell1.01%
9/7/17$46.21$-0.51-1.09Sell0.77%
9/6/17$46.72$0.521.13Sell-0.32%
9/5/17$46.20$-0.24-0.52Sell0.79%
9/1/17$46.44$1.824.08Sell0.28%
8/31/17$44.62$0.330.75Sell4.19%
8/30/17$44.29$-0.25-0.56Sell4.90%