Nordstrom, Inc. | JWN

Sell
$48.31
Purchase price (04.13.18)
$48.21
Current price (04.23.18)
0.21%
Return
Nordstrom, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$48.21$1.470.00Sell0.21%
4/20/18$46.74$0.080.00Sell3.25%
4/19/18$46.66$-0.610.00Sell3.42%
4/18/18$47.27$0.110.00Sell2.15%
4/17/18$47.16$-0.710.00Sell2.38%
4/16/18$47.87$0.480.00Sell0.91%
4/13/18$47.39$-0.980.00Sell1.90%
4/3/18$48.18$0.650.00Sell4.50%
4/2/18$47.53$-0.370.00Sell5.79%
3/28/18$47.90$0.530.00Sell5.05%
3/27/18$47.37$0.240.00Sell6.11%
3/26/18$47.13$0.770.00Sell6.58%
3/23/18$46.36$-0.510.00Sell8.11%
3/22/18$46.87$-0.830.00Sell7.10%
3/21/18$47.70$-1.650.00Sell5.45%
3/20/18$49.35$-0.010.00Sell2.18%
3/19/18$49.36$0.040.00Sell2.16%
3/16/18$49.32$0.400.00Buy-0.74%
3/15/18$48.92$-0.560.00Buy-1.55%
3/14/18$49.48$-0.850.00Buy-0.42%
3/13/18$50.33$0.480.00Buy1.29%
3/12/18$49.85$-0.140.00Buy0.32%
3/9/18$49.99$-0.140.00Buy0.60%
3/8/18$50.13$-0.920.00Buy0.89%
3/7/18$51.05$-1.44-2.74Buy2.74%
3/6/18$52.49$0.591.14Buy5.63%
3/5/18$51.90$-1.14-2.15Buy4.45%
3/2/18$53.04$2.565.07Buy6.74%
3/1/18$50.48$-0.83-1.62Buy1.59%
2/28/18$51.31$0.280.55Buy3.26%
2/27/18$51.03$-1.37-2.61Buy2.70%
2/26/18$52.40$-1.16-2.17Buy5.45%
2/23/18$53.56$3.296.54Buy7.79%
2/22/18$50.27$0.210.42Buy1.17%
2/21/18$50.06$-0.43-0.85Buy0.74%
2/20/18$50.49$-1.01-1.96Buy1.61%
2/16/18$51.50$0.260.51Buy3.64%
2/15/18$51.24$0.881.75Buy3.12%
2/14/18$50.36$1.192.42Buy1.35%
2/13/18$49.17$0.801.65Sell0.43%
2/12/18$48.37$0.481.00Sell2.05%
2/9/18$47.89$0.661.40Buy0.08%
2/8/18$47.23$-2.07-4.20Sell1.25%
2/7/18$49.30$1.042.15Buy14.01%
2/6/18$48.26$1.623.47Buy11.61%
2/5/18$46.64$-1.21-2.53Buy7.86%
2/2/18$47.85$-1.38-2.80Buy10.66%
2/1/18$49.23$-0.08-0.16Buy13.85%
1/31/18$49.31$-0.10-0.20Buy14.04%
1/30/18$49.41$-1.48-2.91Buy14.27%
1/29/18$50.89$0.490.97Buy17.69%
1/26/18$50.40$0.901.82Buy16.56%
1/25/18$49.50$-1.12-2.21Buy14.48%
1/24/18$50.62$-1.38-2.65Buy17.07%
1/23/18$52.00$-0.82-1.55Buy20.26%
1/22/18$52.82$0.821.58Buy22.16%
1/19/18$52.00$0.781.52Buy20.26%
1/18/18$51.22$0.250.49Buy18.46%
1/17/18$50.97$0.791.57Buy17.88%
1/16/18$50.18$-1.64-3.16Buy16.05%
1/12/18$51.82$1.733.45Buy19.84%
1/11/18$50.09$0.891.81Buy15.84%
1/10/18$49.20$1.312.74Buy13.78%
1/9/18$47.89$-0.38-0.79Buy10.75%
1/8/18$48.27$0.020.04Buy11.63%
1/5/18$48.25$0.190.40Buy11.59%
1/4/18$48.06$-0.59-1.21Buy11.15%
1/3/18$48.65$-0.47-0.96Buy12.51%
1/2/18$49.12$1.743.67Buy13.60%
12/29/17$47.38$-0.33-0.69Buy9.57%
12/28/17$47.71$-0.22-0.46Buy10.34%
12/27/17$47.93$-0.54-1.11Buy10.85%
12/26/17$48.47$0.931.96Buy12.10%
12/22/17$47.54$0.040.08Buy9.94%
12/21/17$47.50$0.661.41Buy9.85%
12/20/17$46.84$0.330.71Buy8.33%
12/19/17$46.51$-0.12-0.26Buy7.56%
12/18/17$46.63$1.142.51Buy7.84%
12/15/17$45.49$0.531.18Buy5.20%
12/14/17$44.96$-1.31-2.83Buy3.98%
12/13/17$46.27$0.531.16Buy7.01%
12/12/17$45.74$-0.10-0.22Buy5.78%
12/11/17$45.84$0.060.13Buy6.01%
12/8/17$45.78$0.801.78Buy5.87%
12/7/17$44.98$-0.34-0.75Buy4.02%
12/6/17$45.32$-0.83-1.80Buy4.81%
12/5/17$46.15$-1.11-2.35Buy6.73%
12/4/17$47.26$1.763.87Buy9.30%
12/1/17$45.50$0.050.11Buy5.23%
11/30/17$45.45$-0.31-0.68Buy5.11%
11/29/17$45.76$3.097.24Buy5.83%
11/28/17$42.67$1.333.22Sell6.57%
11/27/17$41.34$0.380.93Sell9.48%
11/24/17$40.96$-0.20-0.49Sell10.31%
11/22/17$41.16$-0.14-0.34Sell9.88%
11/21/17$41.30$-0.14-0.34Sell9.57%
11/20/17$41.44$0.581.42Sell9.26%
11/17/17$40.86$0.892.23Sell10.53%
11/16/17$39.97$0.781.99Sell12.48%
11/15/17$39.19$0.030.08Sell14.19%
11/14/17$39.16$0.441.14Sell14.25%
11/13/17$38.72$-1.31-3.27Sell15.22%
11/10/17$40.03$0.000.00Sell12.35%
11/9/17$40.03$1.734.52Sell12.35%
11/8/17$38.30$-0.01-0.03Sell16.14%
11/7/17$38.31$-0.95-2.42Sell16.12%
11/6/17$39.26$0.761.97Sell14.04%
11/3/17$38.50$-0.85-2.16Sell15.70%
11/2/17$39.35$-0.59-1.48Sell13.84%
11/1/17$39.94$0.290.73Sell12.55%
10/31/17$39.65$-0.35-0.87Sell13.18%
10/30/17$40.00$-0.97-2.37Sell12.42%
10/27/17$40.97$-1.24-2.94Sell10.29%
10/26/17$42.21$0.691.66Sell7.58%
10/25/17$41.52$-0.09-0.22Sell9.09%
10/24/17$41.61$-0.16-0.38Sell8.89%
10/23/17$41.77$-0.38-0.90Sell8.54%
10/20/17$42.15$0.421.01Sell7.71%
10/19/17$41.73$-0.28-0.67Sell8.63%
10/18/17$42.01$0.561.35Sell8.01%
10/17/17$41.45$1.052.60Sell9.24%
10/16/17$40.40$-2.25-5.28Sell11.54%
10/13/17$42.65$0.060.14Sell6.61%
10/12/17$42.59$-0.33-0.77Sell6.74%
10/11/17$42.92$-0.46-1.06Sell6.02%
10/10/17$43.38$-0.16-0.37Sell5.01%
10/9/17$43.54$-0.77-1.74Sell4.66%
10/6/17$44.31$-0.49-1.09Sell2.98%
10/5/17$44.80$0.551.24Sell1.90%
10/4/17$44.25$0.050.11Sell3.11%
10/3/17$44.20$0.020.05Sell3.22%
10/2/17$44.18$-2.97-6.30Sell3.26%
9/29/17$47.15$-0.25-0.53Buy1.29%
9/28/17$47.40$-0.04-0.08Buy1.83%
9/27/17$47.44$-0.09-0.19Buy1.91%
9/26/17$47.53$0.210.44Buy2.11%
9/25/17$47.32$0.440.94Buy1.65%
9/22/17$46.88$0.601.30Buy0.71%
9/21/17$46.28$0.060.13Buy-0.58%
9/20/17$46.22$0.000.00Buy-0.71%
9/19/17$46.22$-0.42-0.90Buy-0.71%
9/18/17$46.64$-0.10-0.21Buy0.19%
9/15/17$46.74$0.000.00Buy0.41%
9/14/17$46.74$-1.00-2.09Buy0.41%
9/13/17$47.74$2.695.97Buy2.56%
9/12/17$45.05$0.330.74Sell3.26%
9/11/17$44.72$-1.38-2.99Sell3.97%
9/8/17$46.10$-0.11-0.24Sell1.01%
9/7/17$46.21$-0.51-1.09Sell0.77%
9/6/17$46.72$0.521.13Sell-0.32%
9/5/17$46.20$-0.24-0.52Sell0.79%
9/1/17$46.44$1.824.08Sell0.28%
8/31/17$44.62$0.330.75Sell4.19%
8/30/17$44.29$-0.25-0.56Sell4.90%
8/29/17$44.54$-0.52-1.15Sell4.36%
8/28/17$45.06$-0.28-0.62Sell3.24%
8/25/17$45.34$1.523.47Sell2.64%
8/24/17$43.82$-0.78-1.75Sell5.91%
8/23/17$44.60$0.080.18Sell4.23%
8/22/17$44.52$0.751.71Sell4.40%
8/21/17$43.77$-0.56-1.26Sell6.01%
8/18/17$44.33$-0.11-0.25Sell4.81%
8/17/17$44.44$-0.14-0.31Sell4.57%
8/16/17$44.58$-0.08-0.18Sell4.27%
8/15/17$44.66$-0.70-1.54Sell4.10%
8/14/17$45.36$0.461.02Sell2.60%
8/11/17$44.90$0.030.07Sell3.59%
8/10/17$44.87$-2.01-4.29Sell3.65%
8/9/17$46.88$-0.53-1.12Buy4.36%
8/8/17$47.41$-0.08-0.17Buy5.54%
8/7/17$47.49$0.681.45Buy5.72%
8/4/17$46.81$-0.04-0.09Buy4.21%
8/3/17$46.85$0.360.77Buy4.30%
8/2/17$46.49$-2.45-5.01Buy3.50%
8/1/17$48.94$0.370.76Buy8.95%
7/31/17$48.57$0.010.02Buy8.13%
7/28/17$48.56$-0.41-0.84Buy8.10%
7/27/17$48.97$1.112.32Buy9.02%
7/26/17$47.86$-0.23-0.48Buy6.54%
7/25/17$48.09$1.192.54Buy7.06%
7/24/17$46.90$-0.54-1.14Buy4.41%
7/21/17$47.44$0.340.72Buy5.61%
7/20/17$47.10$0.160.34Buy4.85%
7/19/17$46.94$0.671.45Buy4.50%
7/18/17$46.27$-1.14-2.40Buy3.01%
7/17/17$47.41$0.561.20Buy5.54%
7/14/17$46.85$-0.48-1.01Buy4.30%
7/13/17$47.33$0.721.54Buy5.37%
7/12/17$46.61$0.160.34Buy3.76%
7/11/17$46.45$0.230.50Buy3.41%
7/10/17$46.22$-1.32-2.78Buy2.89%
7/7/17$47.54$0.160.34Buy5.83%
7/6/17$47.38$-0.74-1.54Buy5.48%
7/5/17$48.12$-0.29-0.60Buy7.12%
7/3/17$48.41$0.581.21Buy7.77%
6/30/17$47.83$0.270.57Buy6.48%
6/29/17$47.56$-0.12-0.25Buy5.88%
6/28/17$47.68$0.010.02Buy6.14%
6/27/17$47.67$-0.13-0.27Buy6.12%
6/26/17$47.80$-0.20-0.42Buy6.41%