Nordstrom, Inc. | JWN

Buy
$42.81
Purchase price (04.05.17)
$48.30
Current price (04.27.17)
12.82%
Return
Nordstrom, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$48.30$0.620.00Buy12.82%
4/26/17$47.68$0.530.00Buy11.38%
4/25/17$47.15$-0.080.00Buy10.14%
4/24/17$47.23$-0.390.00Buy10.32%
4/21/17$47.62$-0.250.00Buy11.24%
4/20/17$47.87$1.340.00Buy11.82%
4/19/17$46.53$0.450.00Buy8.69%
4/18/17$46.08$-0.020.00Buy7.64%
4/17/17$46.10$-0.470.00Buy7.69%
4/13/17$46.57$0.140.00Buy8.78%
4/12/17$46.43$-0.140.00Buy8.46%
4/11/17$46.57$1.170.00Buy8.78%
4/10/17$45.40$0.870.00Buy6.05%
4/7/17$44.53$-0.190.00Buy4.02%
4/6/17$44.72$1.280.00Buy4.46%
4/5/17$43.44$-0.480.00Buy1.47%
4/4/17$43.92$-2.560.00Sell3.62%
4/3/17$46.48$-0.090.00Sell-2.00%
3/31/17$46.57$0.120.26Sell-2.19%
3/30/17$46.45$0.531.15Sell-1.93%
3/29/17$45.92$2.345.37Sell-0.77%
3/28/17$43.58$1.122.64Sell4.37%
3/27/17$42.46$0.511.22Sell6.82%
3/24/17$41.95$0.340.82Sell7.94%
3/23/17$41.61$-0.35-0.83Sell8.69%
3/22/17$41.96$0.150.36Sell7.92%
3/21/17$41.81$-0.77-1.81Sell8.25%
3/20/17$42.58$-1.34-3.05Sell6.56%
3/17/17$43.92$-0.39-0.88Sell3.62%
3/16/17$44.31$-0.03-0.07Sell2.76%
3/15/17$44.34$0.561.28Sell2.70%
3/14/17$43.78$0.180.41Sell3.93%
3/13/17$43.60$-0.85-1.91Sell4.32%
3/10/17$44.45$-0.22-0.49Sell2.46%
3/9/17$44.67$-0.48-1.06Sell1.97%
3/8/17$45.15$1.122.54Buy-0.40%
3/7/17$44.03$-1.47-3.23Buy-2.87%
3/6/17$45.50$-0.85-1.83Buy0.38%
3/3/17$46.35$-0.30-0.64Buy2.25%
3/2/17$46.65$1.052.30Buy2.91%
3/1/17$45.60$-1.06-2.27Buy0.60%
2/28/17$46.66$-0.95-2.00Sell1.29%
2/27/17$47.61$1.152.48Buy0.42%
2/24/17$46.46$2.525.74Sell16.92%
2/23/17$43.94$-1.41-3.11Sell21.42%
2/22/17$45.35$-0.52-1.13Sell18.90%
2/21/17$45.87$0.180.39Sell17.97%
2/17/17$45.69$1.513.42Sell18.29%
2/16/17$44.18$-1.94-4.21Sell20.99%
2/15/17$46.12$0.681.50Sell17.53%
2/14/17$45.44$1.082.43Sell18.74%
2/13/17$44.36$-0.64-1.42Sell20.67%
2/10/17$45.00$-0.55-1.21Sell19.53%
2/9/17$45.55$1.022.29Sell18.54%
2/8/17$44.53$1.754.09Sell20.37%
2/7/17$42.78$-0.10-0.23Sell23.50%
2/6/17$42.88$-1.02-2.32Sell23.32%
2/3/17$43.90$0.390.90Sell21.49%
2/2/17$43.51$-0.31-0.71Sell22.19%
2/1/17$43.82$-0.40-0.90Sell21.64%
1/31/17$44.22$0.521.19Sell20.92%
1/30/17$43.70$0.872.03Sell21.85%
1/27/17$42.83$-1.49-3.36Sell23.41%
1/26/17$44.32$-0.69-1.53Sell20.74%
1/25/17$45.01$0.020.04Sell19.51%
1/24/17$44.99$0.581.31Sell19.55%
1/23/17$44.41$-0.23-0.52Sell20.58%
1/20/17$44.64$1.713.98Sell20.17%
1/19/17$42.93$-1.38-3.11Sell23.23%
1/18/17$44.31$-0.07-0.16Sell20.76%
1/17/17$44.38$0.180.41Sell20.64%
1/13/17$44.20$-0.83-1.84Sell20.96%
1/12/17$45.03$0.130.29Sell19.47%
1/11/17$44.90$-0.77-1.69Sell19.71%
1/10/17$45.67$0.621.38Sell18.33%
1/9/17$45.05$-0.42-0.92Sell19.44%
1/6/17$45.47$-0.09-0.20Sell18.69%
1/5/17$45.56$-3.36-6.87Sell18.53%
1/4/17$48.92$1.302.73Sell12.52%
1/3/17$47.62$-0.31-0.65Sell14.84%
12/30/16$47.93$-0.36-0.75Sell14.29%
12/29/16$48.29$-0.12-0.25Sell13.64%
12/28/16$48.41$-0.55-1.12Sell13.43%
12/27/16$48.96$0.210.43Sell12.45%
12/23/16$48.75$0.511.06Sell12.82%
12/22/16$48.24$-2.97-5.80Sell13.73%
12/21/16$51.21$-0.56-1.08Sell8.42%
12/20/16$51.77$0.931.83Sell7.42%
12/19/16$50.84$0.360.71Buy-3.57%
12/16/16$50.48$-4.80-8.68Buy-4.25%
12/15/16$55.28$-1.74-3.05Buy4.86%
12/14/16$57.02$-1.33-2.28Buy8.16%
12/13/16$58.35$-0.06-0.10Buy10.68%
12/12/16$58.41$-2.34-3.85Buy10.79%
12/9/16$60.75$-0.74-1.20Buy15.23%
12/8/16$61.49$1.402.33Buy16.64%
12/7/16$60.09$2.834.94Buy13.98%
12/6/16$57.26$0.060.10Buy8.61%
12/5/16$57.20$0.661.17Buy8.50%
12/2/16$56.54$0.500.89Buy7.25%
12/1/16$56.04$0.120.21Buy6.30%
11/30/16$55.92$-0.43-0.76Buy6.07%
11/29/16$56.35$0.290.52Buy6.89%
11/28/16$56.06$-1.79-3.09Buy6.34%
11/25/16$57.85$-0.68-1.16Buy9.73%
11/23/16$58.53$0.631.09Buy11.02%
11/22/16$57.90$0.170.29Buy9.83%
11/21/16$57.73$-1.21-2.05Buy9.50%
11/18/16$58.94$0.440.75Buy11.80%
11/17/16$58.50$0.200.34Buy10.96%
11/16/16$58.30$0.000.00Buy10.58%
11/15/16$58.30$-1.25-2.10Buy10.58%
11/14/16$59.55$0.831.41Buy12.96%
11/11/16$58.72$2.694.80Buy11.38%
11/10/16$56.03$3.747.15Buy6.28%
11/9/16$52.29$0.240.46Sell-2.47%
11/8/16$52.05$0.230.44Sell-2.00%
11/7/16$51.82$1.432.84Sell-1.55%
11/4/16$50.39$0.180.36Sell1.25%
11/3/16$50.21$-0.73-1.43Sell1.61%
11/2/16$50.94$0.080.16Buy24.30%
11/1/16$50.86$-1.14-2.19Buy24.11%
10/31/16$52.00$-0.70-1.33Buy26.89%
10/28/16$52.70$0.200.38Buy28.60%
10/27/16$52.50$-1.53-2.83Buy28.11%
10/26/16$54.03$-0.11-0.20Buy31.84%
10/25/16$54.14$-0.65-1.19Buy32.11%
10/24/16$54.79$0.661.22Buy33.70%
10/21/16$54.13$1.021.92Buy32.09%
10/20/16$53.11$-0.32-0.60Buy29.60%
10/19/16$53.43$0.160.30Buy30.38%
10/18/16$53.27$0.000.00Buy29.99%
10/17/16$53.27$-0.36-0.67Buy29.99%
10/14/16$53.63$-0.05-0.09Buy30.87%
10/13/16$53.68$-0.86-1.58Buy30.99%
10/12/16$54.54$0.400.74Buy33.09%
10/11/16$54.14$-0.13-0.24Buy32.11%
10/10/16$54.27$-0.56-1.02Buy32.43%
10/7/16$54.83$0.891.65Buy33.80%
10/6/16$53.94$0.941.77Buy31.63%
10/5/16$53.00$1.352.61Buy29.33%
10/4/16$51.65$0.541.06Buy26.04%
10/3/16$51.11$-0.77-1.48Buy24.72%
9/30/16$51.88$0.400.78Buy26.60%
9/29/16$51.48$-0.30-0.58Buy25.62%
9/28/16$51.78$0.070.14Buy26.35%
9/27/16$51.71$0.210.41Buy26.18%
9/26/16$51.50$-0.07-0.14Buy25.67%
9/23/16$51.57$1.082.14Buy25.84%
9/22/16$50.49$-0.58-1.14Buy23.21%
9/21/16$51.07$1.312.63Buy24.62%
9/20/16$49.76$-0.87-1.72Buy21.43%
9/19/16$50.63$-0.65-1.27Buy23.55%
9/16/16$51.28$-0.42-0.81Buy25.13%
9/15/16$51.70$2.294.63Buy26.16%
9/14/16$49.41$0.240.49Buy20.57%
9/13/16$49.17$-1.13-2.25Buy19.99%
9/12/16$50.30$0.601.21Buy22.74%
9/9/16$49.70$-0.37-0.74Buy21.28%
9/8/16$50.07$-0.90-1.77Buy22.18%
9/7/16$50.97$0.951.90Buy24.38%
9/6/16$50.02$-1.85-3.57Buy22.06%
9/2/16$51.87$0.841.65Buy26.57%
9/1/16$51.03$0.571.13Buy24.52%
8/31/16$50.46$-0.99-1.92Buy23.13%
8/30/16$51.45$-1.00-1.91Buy25.55%
8/29/16$52.45$1.192.32Buy27.99%
8/26/16$51.26$-0.30-0.58Buy25.09%
8/25/16$51.56$-0.73-1.40Buy25.82%
8/24/16$52.29$-0.60-1.13Buy27.60%
8/23/16$52.89$0.751.44Buy29.06%
8/22/16$52.14$-0.50-0.95Buy27.23%
8/19/16$52.64$0.571.09Buy28.45%
8/18/16$52.07$0.330.64Buy27.06%
8/17/16$51.74$-0.92-1.75Buy26.26%
8/16/16$52.66$-0.30-0.57Buy28.50%
8/15/16$52.96$1.583.08Buy29.23%
8/12/16$51.38$3.828.03Buy25.38%
8/11/16$47.56$3.337.53Buy16.06%
8/10/16$44.23$0.711.63Buy7.93%
8/9/16$43.52$-1.25-2.79Buy6.20%
8/8/16$44.77$1.222.80Buy9.25%
8/5/16$43.55$1.553.69Buy6.27%
8/4/16$42.00$0.390.94Buy2.49%
8/3/16$41.61$0.872.14Buy1.54%
8/2/16$40.74$-3.00-6.86Buy-0.59%
8/1/16$43.74$-0.49-1.11Buy6.73%
7/29/16$44.23$0.962.22Buy7.93%
7/28/16$43.27$0.491.15Buy5.59%
7/27/16$42.78$-1.15-2.62Buy4.39%
7/26/16$43.93$1.192.78Buy7.20%
7/25/16$42.74$1.884.60Buy4.29%
7/22/16$40.86$-0.38-0.92Buy-0.29%
7/21/16$41.24$0.040.10Buy0.63%
7/20/16$41.20$0.741.83Buy0.54%
7/19/16$40.46$-0.65-1.58Buy-1.27%
7/18/16$41.11$0.471.16Buy0.32%
7/15/16$40.64$-0.23-0.56Buy-0.83%
7/14/16$40.87$-0.23-0.56Buy-0.27%
7/13/16$41.10$-0.52-1.25Buy0.29%