Nordstrom, Inc. | JWN

Buy
$44.92
Purchase price (06.14.17)
$47.68
Current price (06.28.17)
6.14%
Return
Nordstrom, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$47.68$0.010.00Buy6.14%
6/27/17$47.67$-0.130.00Buy6.12%
6/26/17$47.80$-0.200.00Buy6.41%
6/23/17$48.00$0.520.00Buy6.86%
6/23/17$48.00$0.000.00Buy6.86%
6/23/17$47.31$-0.170.00Buy5.32%
6/22/17$47.48$1.403.04Buy5.70%
6/21/17$46.08$-0.08-0.17Buy2.58%
6/20/17$46.16$-1.90-3.95Buy2.76%
6/19/17$48.06$0.561.18Buy6.99%
6/16/17$47.50$0.501.06Buy5.74%
6/15/17$47.00$-0.32-0.68Buy4.63%
6/14/17$47.32$0.942.03Buy5.34%
6/13/17$46.38$-0.09-0.19Sell4.55%
6/12/17$46.47$-0.69-1.46Sell4.36%
6/9/17$47.16$2.535.67Sell2.94%
6/8/17$44.63$4.1510.25Fail0.00%
6/7/17$40.48$0.340.85Sell11.48%
6/6/17$40.14$-1.51-3.63Sell12.22%
6/5/17$41.65$-0.82-1.93Sell8.92%
6/2/17$42.47$-0.41-0.96Sell7.13%
6/1/17$42.88$1.082.58Sell6.23%
5/31/17$41.80$-0.64-1.51Sell8.59%
5/30/17$42.44$-0.03-0.07Sell7.19%
5/26/17$42.47$0.671.60Sell7.13%
5/25/17$41.80$0.511.24Sell8.59%
5/24/17$41.29$-0.26-0.63Sell9.71%
5/23/17$41.55$-0.49-1.17Sell9.14%
5/22/17$42.04$1.273.12Sell8.07%
5/19/17$40.77$0.110.27Sell10.85%
5/18/17$40.66$-0.15-0.37Sell11.09%
5/17/17$40.81$0.170.42Sell10.76%
5/16/17$40.64$-0.76-1.84Sell11.13%
5/15/17$41.40$0.200.49Sell9.47%
5/12/17$41.20$-5.01-10.84Sell9.91%
5/11/17$46.21$-3.80-7.60Buy7.94%
5/10/17$50.01$0.661.34Buy16.82%
5/9/17$49.35$0.651.33Buy15.28%
5/8/17$48.70$-0.31-0.63Buy13.76%
5/5/17$49.01$-0.13-0.26Buy14.48%
5/4/17$49.14$-0.50-1.01Buy14.79%
5/3/17$49.64$1.002.06Buy15.95%
5/2/17$48.64$1.292.72Buy13.62%
5/1/17$47.35$-0.92-1.91Buy10.60%
4/28/17$48.27$-0.03-0.06Buy12.75%
4/27/17$48.30$0.621.30Buy12.82%
4/26/17$47.68$0.531.12Buy11.38%
4/25/17$47.15$-0.08-0.17Buy10.14%
4/24/17$47.23$-0.39-0.82Buy10.32%
4/21/17$47.62$-0.25-0.52Buy11.24%
4/20/17$47.87$1.342.88Buy11.82%
4/19/17$46.53$0.450.98Buy8.69%
4/18/17$46.08$-0.02-0.04Buy7.64%
4/17/17$46.10$-0.47-1.01Buy7.69%
4/13/17$46.57$0.140.30Buy8.78%
4/12/17$46.43$-0.14-0.30Buy8.46%
4/11/17$46.57$1.172.58Buy8.78%
4/10/17$45.40$0.871.95Buy6.05%
4/7/17$44.53$-0.19-0.42Buy4.02%
4/6/17$44.72$1.282.95Buy4.46%
4/5/17$43.44$-0.48-1.09Buy1.47%
4/4/17$43.92$-2.56-5.51Sell3.62%
4/3/17$46.48$-0.09-0.19Sell-2.00%
3/31/17$46.57$0.120.26Sell-2.19%
3/30/17$46.45$0.531.15Sell-1.93%
3/29/17$45.92$2.345.37Sell-0.77%
3/28/17$43.58$1.122.64Sell4.37%
3/27/17$42.46$0.511.22Sell6.82%
3/24/17$41.95$0.340.82Sell7.94%
3/23/17$41.61$-0.35-0.83Sell8.69%
3/22/17$41.96$0.150.36Sell7.92%
3/21/17$41.81$-0.77-1.81Sell8.25%
3/20/17$42.58$-1.34-3.05Sell6.56%
3/17/17$43.92$-0.39-0.88Sell3.62%
3/16/17$44.31$-0.03-0.07Sell2.76%
3/15/17$44.34$0.561.28Sell2.70%
3/14/17$43.78$0.180.41Sell3.93%
3/13/17$43.60$-0.85-1.91Sell4.32%
3/10/17$44.45$-0.22-0.49Sell2.46%
3/9/17$44.67$-0.48-1.06Sell1.97%
3/8/17$45.15$1.122.54Buy-0.40%
3/7/17$44.03$-1.47-3.23Buy-2.87%
3/6/17$45.50$-0.85-1.83Buy0.38%
3/3/17$46.35$-0.30-0.64Buy2.25%
3/2/17$46.65$1.052.30Buy2.91%
3/1/17$45.60$-1.06-2.27Buy0.60%
2/28/17$46.66$-0.95-2.00Sell1.29%
2/27/17$47.61$1.152.48Buy0.42%
2/24/17$46.46$2.525.74Sell16.92%
2/23/17$43.94$-1.41-3.11Sell21.42%
2/22/17$45.35$-0.52-1.13Sell18.90%
2/21/17$45.87$0.180.39Sell17.97%
2/17/17$45.69$1.513.42Sell18.29%
2/16/17$44.18$-1.94-4.21Sell20.99%
2/15/17$46.12$0.681.50Sell17.53%
2/14/17$45.44$1.082.43Sell18.74%
2/13/17$44.36$-0.64-1.42Sell20.67%
2/10/17$45.00$-0.55-1.21Sell19.53%
2/9/17$45.55$1.022.29Sell18.54%
2/8/17$44.53$1.754.09Sell20.37%
2/7/17$42.78$-0.10-0.23Sell23.50%
2/6/17$42.88$-1.02-2.32Sell23.32%
2/3/17$43.90$0.390.90Sell21.49%
2/2/17$43.51$-0.31-0.71Sell22.19%
2/1/17$43.82$-0.40-0.90Sell21.64%
1/31/17$44.22$0.521.19Sell20.92%
1/30/17$43.70$0.872.03Sell21.85%
1/27/17$42.83$-1.49-3.36Sell23.41%
1/26/17$44.32$-0.69-1.53Sell20.74%
1/25/17$45.01$0.020.04Sell19.51%
1/24/17$44.99$0.581.31Sell19.55%
1/23/17$44.41$-0.23-0.52Sell20.58%
1/20/17$44.64$1.713.98Sell20.17%
1/19/17$42.93$-1.38-3.11Sell23.23%
1/18/17$44.31$-0.07-0.16Sell20.76%
1/17/17$44.38$0.180.41Sell20.64%
1/13/17$44.20$-0.83-1.84Sell20.96%
1/12/17$45.03$0.130.29Sell19.47%
1/11/17$44.90$-0.77-1.69Sell19.71%
1/10/17$45.67$0.621.38Sell18.33%
1/9/17$45.05$-0.42-0.92Sell19.44%
1/6/17$45.47$-0.09-0.20Sell18.69%
1/5/17$45.56$-3.36-6.87Sell18.53%
1/4/17$48.92$1.302.73Sell12.52%
1/3/17$47.62$-0.31-0.65Sell14.84%
12/30/16$47.93$-0.36-0.75Sell14.29%
12/29/16$48.29$-0.12-0.25Sell13.64%
12/28/16$48.41$-0.55-1.12Sell13.43%
12/27/16$48.96$0.210.43Sell12.45%
12/23/16$48.75$0.511.06Sell12.82%
12/22/16$48.24$-2.97-5.80Sell13.73%
12/21/16$51.21$-0.56-1.08Sell8.42%
12/20/16$51.77$0.931.83Sell7.42%
12/19/16$50.84$0.360.71Buy-3.57%
12/16/16$50.48$-4.80-8.68Buy-4.25%
12/15/16$55.28$-1.74-3.05Buy4.86%
12/14/16$57.02$-1.33-2.28Buy8.16%
12/13/16$58.35$-0.06-0.10Buy10.68%
12/12/16$58.41$-2.34-3.85Buy10.79%
12/9/16$60.75$-0.74-1.20Buy15.23%
12/8/16$61.49$1.402.33Buy16.64%
12/7/16$60.09$2.834.94Buy13.98%
12/6/16$57.26$0.060.10Buy8.61%
12/5/16$57.20$0.661.17Buy8.50%
12/2/16$56.54$0.500.89Buy7.25%
12/1/16$56.04$0.120.21Buy6.30%
11/30/16$55.92$-0.43-0.76Buy6.07%
11/29/16$56.35$0.290.52Buy6.89%
11/28/16$56.06$-1.79-3.09Buy6.34%
11/25/16$57.85$-0.68-1.16Buy9.73%
11/23/16$58.53$0.631.09Buy11.02%
11/22/16$57.90$0.170.29Buy9.83%
11/21/16$57.73$-1.21-2.05Buy9.50%
11/18/16$58.94$0.440.75Buy11.80%
11/17/16$58.50$0.200.34Buy10.96%
11/16/16$58.30$0.000.00Buy10.58%
11/15/16$58.30$-1.25-2.10Buy10.58%
11/14/16$59.55$0.831.41Buy12.96%
11/11/16$58.72$2.694.80Buy11.38%
11/10/16$56.03$3.747.15Buy6.28%
11/9/16$52.29$0.240.46Sell-2.47%
11/8/16$52.05$0.230.44Sell-2.00%
11/7/16$51.82$1.432.84Sell-1.55%
11/4/16$50.39$0.180.36Sell1.25%
11/3/16$50.21$-0.73-1.43Sell1.61%
11/2/16$50.94$0.080.16Buy24.30%
11/1/16$50.86$-1.14-2.19Buy24.11%
10/31/16$52.00$-0.70-1.33Buy26.89%
10/28/16$52.70$0.200.38Buy28.60%
10/27/16$52.50$-1.53-2.83Buy28.11%
10/26/16$54.03$-0.11-0.20Buy31.84%
10/25/16$54.14$-0.65-1.19Buy32.11%
10/24/16$54.79$0.661.22Buy33.70%
10/21/16$54.13$1.021.92Buy32.09%
10/20/16$53.11$-0.32-0.60Buy29.60%
10/19/16$53.43$0.160.30Buy30.38%
10/18/16$53.27$0.000.00Buy29.99%
10/17/16$53.27$-0.36-0.67Buy29.99%
10/14/16$53.63$-0.05-0.09Buy30.87%
10/13/16$53.68$-0.86-1.58Buy30.99%
10/12/16$54.54$0.400.74Buy33.09%
10/11/16$54.14$-0.13-0.24Buy32.11%
10/10/16$54.27$-0.56-1.02Buy32.43%
10/7/16$54.83$0.891.65Buy33.80%
10/6/16$53.94$0.941.77Buy31.63%
10/5/16$53.00$1.352.61Buy29.33%
10/4/16$51.65$0.541.06Buy26.04%
10/3/16$51.11$-0.77-1.48Buy24.72%
9/30/16$51.88$0.400.78Buy26.60%
9/29/16$51.48$-0.30-0.58Buy25.62%
9/28/16$51.78$0.070.14Buy26.35%
9/27/16$51.71$0.210.41Buy26.18%
9/26/16$51.50$-0.07-0.14Buy25.67%
9/23/16$51.57$1.082.14Buy25.84%
9/22/16$50.49$-0.58-1.14Buy23.21%
9/21/16$51.07$1.312.63Buy24.62%
9/20/16$49.76$-0.87-1.72Buy21.43%
9/19/16$50.63$-0.65-1.27Buy23.55%
9/16/16$51.28$-0.42-0.81Buy25.13%
9/15/16$51.70$2.294.63Buy26.16%
Stock Alerts
S&P 500 Panic / Happy Meter