(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'jwn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading NORDSTROM, INC.

NORDSTROM, INC. | JWN

Sell
$55.29
Purchase price (11.16.18)
$45.88
Current price (01.17.19)
17.02%
Return
NORDSTROM, INC.
Loading data...
DatePriceChange% changeActionReturn
1/17/19$45.88$0.870.00Sell17.02%
1/16/19$45.01$-2.25-4.76Sell18.59%
1/15/19$47.26$-0.02-0.04Sell14.52%
1/14/19$47.28$-0.10-0.21Sell14.49%
1/11/19$47.38$0.080.17Sell14.31%
1/10/19$47.30$-1.99-4.04Sell14.45%
1/9/19$49.29$0.270.55Sell10.85%
1/8/19$49.02$0.861.79Sell11.34%
1/7/19$48.16$1.192.53Sell12.90%
1/4/19$46.97$-0.03-0.06Sell15.05%
1/3/19$47.00$-0.48-1.01Sell14.99%
1/2/19$47.48$0.871.87Sell14.13%
12/31/18$46.61$0.561.22Sell15.70%
12/28/18$46.05$-0.61-1.31Sell16.71%
12/27/18$46.66$-0.09-0.19Sell15.61%
12/26/18$46.75$2.565.79Sell15.45%
12/24/18$44.19$-0.13-0.29Sell20.08%
12/21/18$44.32$-1.81-3.92Sell19.84%
12/20/18$46.13$-0.67-1.43Sell16.57%
12/19/18$46.80$-1.51-3.13Sell15.36%
12/18/18$48.31$0.651.36Sell12.62%
12/17/18$47.66$-0.95-1.95Sell13.80%
12/14/18$48.61$-0.36-0.74Sell12.08%
12/13/18$48.97$-1.20-2.39Sell11.43%
12/12/18$50.17$1.132.30Sell9.26%
12/11/18$49.04$0.000.00Sell11.30%
12/10/18$49.04$-0.32-0.65Sell11.30%
12/7/18$49.36$-1.33-2.62Sell10.73%
12/6/18$50.69$-0.13-0.26Sell8.32%
12/4/18$50.82$-2.33-4.38Sell8.08%
12/3/18$53.15$0.280.53Sell3.87%
11/30/18$52.87$0.571.09Sell4.38%
11/29/18$52.30$-2.18-4.00Sell5.41%
11/28/18$54.48$1.492.81Sell1.47%
11/27/18$52.99$0.701.34Sell4.16%
11/26/18$52.29$0.751.46Sell5.43%
11/23/18$51.54$-0.79-1.51Sell6.78%
11/21/18$52.33$1.342.63Sell5.35%
11/20/18$50.99$-0.27-0.53Sell7.78%
11/19/18$51.26$0.330.65Sell7.29%
11/16/18$50.93$-8.06-13.66Sell7.89%
11/15/18$58.99$-2.11-3.45Buy0.00%
11/14/18$61.10$-2.81-4.40Buy0.00%
11/13/18$63.91$-0.39-0.61Buy0.00%
11/12/18$64.30$-1.16-1.77Buy0.00%
11/9/18$65.46$-1.08-1.62Buy0.00%
11/8/18$66.54$0.100.15Buy0.00%
11/7/18$66.44$-1.02-1.51Buy0.00%
11/6/18$67.46$0.110.16Buy0.00%
11/5/18$67.35$0.861.29Buy0.00%
11/2/18$66.49$1.001.53Buy0.00%
11/1/18$65.49$-0.28-0.43Buy0.00%
10/31/18$65.77$-1.13-1.69Buy0.00%
10/30/18$66.90$4.316.89Buy0.00%
10/29/18$62.59$1.472.41Buy0.00%
10/26/18$61.12$-0.38-0.62Sell0.86%
10/25/18$61.50$2.223.74Buy0.00%
10/24/18$59.28$-0.85-1.41Sell1.89%
10/23/18$60.13$-0.39-0.64Sell0.48%
10/22/18$60.52$1.081.82Sell-0.17%
10/19/18$59.44$-0.67-1.11Sell1.62%
10/18/18$60.11$-0.30-0.50Buy0.00%
10/17/18$60.41$-2.15-3.44Sell0.51%
10/16/18$62.56$0.681.10Buy0.00%
10/15/18$61.88$0.390.63Buy0.00%
10/12/18$61.49$2.203.71Buy0.00%
10/11/18$59.29$-1.69-2.77Sell4.08%
10/10/18$60.98$-0.42-0.68Sell1.34%
10/9/18$61.40$-0.52-0.84Sell0.66%
10/8/18$61.92$1.662.75Buy0.00%
10/5/18$60.26$0.931.57Sell-0.62%
10/4/18$59.33$0.050.08Sell0.94%
10/3/18$59.28$0.741.26Sell1.02%
10/2/18$58.54$-2.09-3.45Sell2.25%
10/1/18$60.63$0.821.37Buy0.00%
9/28/18$59.81$-0.21-0.35Buy0.00%
9/27/18$60.02$-0.36-0.60Buy0.00%
9/26/18$60.38$0.641.07Buy0.00%
9/25/18$59.74$-0.25-0.42Buy0.00%
9/24/18$59.99$-0.35-0.58Buy0.00%
9/21/18$60.34$-0.69-1.13Buy0.00%
9/20/18$61.03$-3.11-4.85Buy0.00%
9/19/18$64.14$0.080.12Buy0.00%
9/18/18$64.06$-0.04-0.06Buy0.00%
9/17/18$64.10$-1.40-2.14Buy0.00%
9/14/18$65.50$0.020.03Buy0.00%
9/13/18$65.48$-0.36-0.55Buy0.00%
9/12/18$65.84$0.180.27Buy0.00%
9/11/18$65.66$0.170.26Buy0.00%
9/10/18$65.49$-0.23-0.35Buy0.00%
9/7/18$65.72$0.610.94Buy0.00%
9/6/18$65.11$0.280.43Buy0.00%
9/5/18$64.83$-0.19-0.29Buy0.00%
9/4/18$65.02$2.173.45Buy0.00%
8/31/18$62.85$0.600.96Buy0.00%
8/30/18$62.25$0.871.42Buy0.00%
8/29/18$61.38$-0.61-0.98Buy0.00%
8/28/18$61.99$1.402.31Buy0.00%
8/27/18$60.59$-1.47-2.37Buy0.00%
8/24/18$62.06$0.060.10Buy0.00%
8/23/18$62.00$1.432.36Buy0.00%
8/22/18$60.57$-0.78-1.27Buy0.00%
8/21/18$61.35$-0.21-0.34Buy0.00%
8/20/18$61.56$2.384.02Buy0.00%
8/17/18$59.18$6.9013.20Buy0.00%
8/16/18$52.28$0.420.81Buy0.00%
8/15/18$51.86$-3.02-5.50Sell0.21%
8/14/18$54.88$1.933.64Buy0.00%
8/13/18$52.95$0.370.70Buy0.00%
8/10/18$52.58$0.030.06Buy0.00%
8/9/18$52.55$0.981.90Buy0.00%
8/8/18$51.57$0.581.14Sell0.31%
8/7/18$50.99$0.060.12Sell1.43%
8/6/18$50.93$0.350.69Sell1.55%
8/3/18$50.58$-0.17-0.33Sell2.22%
8/2/18$50.75$0.490.97Buy0.00%
8/1/18$50.26$-2.15-4.10Buy0.00%
7/31/18$52.41$-0.08-0.15Buy0.00%
7/30/18$52.49$0.521.00Buy0.00%
7/27/18$51.97$-0.86-1.63Buy0.00%
7/26/18$52.83$-0.58-1.09Buy0.00%
7/25/18$53.41$0.891.69Buy0.00%
7/24/18$52.52$-0.58-1.09Buy0.00%
7/23/18$53.10$0.510.97Buy0.00%
7/20/18$52.59$-1.44-2.67Buy0.00%
7/19/18$54.03$0.971.83Buy0.00%
7/18/18$53.06$0.751.43Buy0.00%
7/17/18$52.31$-0.12-0.23Buy0.00%
7/16/18$52.43$0.250.48Buy0.00%
7/13/18$52.18$-1.21-2.27Buy0.00%
7/12/18$53.39$-0.03-0.06Buy0.00%
7/11/18$53.42$1.332.55Buy0.00%
7/10/18$52.09$-1.43-2.67Buy0.00%
7/9/18$53.52$-0.43-0.80Buy0.00%
7/6/18$53.95$0.831.56Buy0.00%
7/5/18$53.12$1.743.39Buy0.00%
7/3/18$51.38$0.671.32Buy0.00%
7/2/18$50.71$-1.07-2.07Buy0.00%
6/29/18$51.78$-0.60-1.15Buy0.00%
6/28/18$52.38$1.052.05Buy0.00%
6/27/18$51.33$-0.24-0.47Buy0.00%
6/26/18$51.57$0.671.32Buy0.00%
6/25/18$50.90$-0.53-1.03Buy0.00%
6/22/18$51.43$-1.35-2.56Buy0.00%
6/21/18$52.78$0.951.83Buy0.00%
6/20/18$51.83$0.651.27Buy0.00%
6/19/18$51.18$-0.42-0.81Buy0.00%
6/18/18$51.60$1.112.20Buy0.00%
6/15/18$50.49$0.621.24Buy0.00%
6/14/18$49.87$-1.62-3.15Buy0.00%
6/13/18$51.49$-1.44-2.72Buy0.00%
6/12/18$52.93$0.671.28Buy0.00%
6/11/18$52.26$-0.21-0.40Buy0.00%
6/8/18$52.47$0.280.54Buy0.00%
6/7/18$52.19$0.350.68Buy0.00%
6/6/18$51.84$0.100.19Buy0.00%
6/5/18$51.74$0.791.55Buy0.00%
6/4/18$50.95$1.362.74Buy0.00%
6/1/18$49.59$0.561.14Buy0.00%
5/31/18$49.03$0.030.06Buy0.00%
5/30/18$49.00$0.040.08Buy0.00%
5/29/18$48.96$0.030.06Buy0.00%
5/25/18$48.93$0.190.39Buy0.00%
5/24/18$48.74$1.122.35Sell-4.37%
5/23/18$47.62$1.854.04Sell-1.97%
5/22/18$45.77$-0.07-0.15Sell1.99%
5/21/18$45.84$0.481.06Sell1.84%
5/18/18$45.36$-5.55-10.90Sell2.87%
5/17/18$50.91$-0.14-0.27Buy0.00%
5/16/18$51.05$1.192.39Buy0.00%
5/15/18$49.86$0.541.09Buy0.00%
5/14/18$49.32$0.521.07Buy0.00%
5/11/18$48.80$0.220.45Buy0.00%
5/10/18$48.58$-0.69-1.40Buy0.00%
5/9/18$49.27$0.871.80Buy0.00%
5/8/18$48.40$-0.12-0.25Buy0.00%
5/7/18$48.52$-0.97-1.96Buy0.00%
5/4/18$49.49$0.210.43Buy0.00%
5/3/18$49.28$-0.92-1.83Buy0.00%
5/2/18$50.20$0.030.06Buy0.00%
5/1/18$50.17$-0.39-0.77Buy0.00%
4/30/18$50.56$-1.04-2.02Buy0.00%
4/27/18$51.60$1.923.86Buy0.00%
4/26/18$49.68$0.951.95Buy0.00%
4/25/18$48.73$0.841.75Buy0.00%
4/24/18$47.89$-0.26-0.54Sell1.07%
4/23/18$48.15$1.372.93Sell0.54%
4/20/18$46.78$0.060.13Sell3.37%
4/19/18$46.72$-0.56-1.18Sell3.49%
4/18/18$47.28$0.130.28Sell2.33%
4/17/18$47.15$-0.70-1.46Sell2.60%
4/16/18$47.85$0.460.97Sell1.16%
4/13/18$47.39$-0.98-2.03Sell2.11%
4/12/18$48.37$-0.64-1.31Buy0.00%
4/11/18$49.01$-0.46-0.93Buy0.00%
4/10/18$49.47$1.443.00Buy0.00%
4/9/18$48.03$0.000.00Sell1.54%
4/6/18$48.03$-2.04-4.07Sell1.54%
4/5/18$50.07$0.651.32Buy0.00%
4/4/18$49.42$1.222.53Buy0.00%
S&P 500 Panic / Happy Meter