NORDSTROM, INC. | JWN

Buy
$52.24
Purchase price (08.09.18)
$61.45
Current price (08.20.18)
0.00%
Return
NORDSTROM, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$61.45$2.310.00Buy0.00%
8/17/18$59.14$7.010.00Buy0.00%
8/16/18$52.13$0.270.00Buy0.00%
8/15/18$51.86$-2.980.00Buy0.00%
8/14/18$54.84$1.860.00Buy0.00%
8/13/18$52.98$0.320.00Buy0.00%
8/10/18$52.66$0.160.00Buy0.00%
8/9/18$52.50$0.920.00Buy0.00%
8/8/18$51.58$0.590.00Sell0.08%
8/7/18$50.99$0.060.00Sell1.22%
8/6/18$50.93$0.350.69Sell1.34%
8/3/18$50.58$-0.17-0.33Sell2.01%
8/2/18$50.75$0.490.97Buy0.00%
8/1/18$50.26$-2.15-4.10Buy0.00%
7/31/18$52.41$-0.08-0.15Buy0.00%
7/30/18$52.49$0.521.00Buy0.00%
7/27/18$51.97$-0.86-1.63Buy0.00%
7/26/18$52.83$-0.58-1.09Buy0.00%
7/25/18$53.41$0.891.69Buy0.00%
7/24/18$52.52$-0.58-1.09Buy0.00%
7/23/18$53.10$0.510.97Buy0.00%
7/20/18$52.59$-1.44-2.67Buy0.00%
7/19/18$54.03$0.971.83Buy0.00%
7/18/18$53.06$0.751.43Buy0.00%
7/17/18$52.31$-0.12-0.23Buy0.00%
7/16/18$52.43$0.250.48Buy0.00%
7/13/18$52.18$-1.21-2.27Buy0.00%
7/12/18$53.39$-0.03-0.06Buy0.00%
7/11/18$53.42$1.332.55Buy0.00%
7/10/18$52.09$-1.43-2.67Buy0.00%
7/9/18$53.52$-0.43-0.80Buy0.00%
7/6/18$53.95$0.831.56Buy0.00%
7/5/18$53.12$1.743.39Buy0.00%
7/3/18$51.38$0.671.32Buy0.00%
7/2/18$50.71$-1.07-2.07Buy0.00%
6/29/18$51.78$-0.60-1.15Buy0.00%
6/28/18$52.38$1.052.05Buy0.00%
6/27/18$51.33$-0.24-0.47Buy0.00%
6/26/18$51.57$0.671.32Buy0.00%
6/25/18$50.90$-0.53-1.03Buy0.00%
6/22/18$51.43$-1.35-2.56Buy0.00%
6/21/18$52.78$0.951.83Buy0.00%
6/20/18$51.83$0.651.27Buy0.00%
6/19/18$51.18$-0.42-0.81Buy0.00%
6/18/18$51.60$1.112.20Buy0.00%
6/15/18$50.49$0.621.24Buy0.00%
6/14/18$49.87$-1.62-3.15Buy0.00%
6/13/18$51.49$-1.44-2.72Buy0.00%
6/12/18$52.93$0.671.28Buy0.00%
6/11/18$52.26$-0.21-0.40Buy0.00%
6/8/18$52.47$0.280.54Buy0.00%
6/7/18$52.19$0.350.68Buy0.00%
6/6/18$51.84$0.100.19Buy0.00%
6/5/18$51.74$0.791.55Buy0.00%
6/4/18$50.95$1.362.74Buy0.00%
6/1/18$49.59$0.561.14Buy0.00%
5/31/18$49.03$0.030.06Buy0.00%
5/30/18$49.00$0.040.08Buy0.00%
5/29/18$48.96$0.030.06Buy0.00%
5/25/18$48.93$0.190.39Buy0.00%
5/24/18$48.74$1.122.35Sell-4.59%
5/23/18$47.62$1.854.04Sell-2.19%
5/22/18$45.77$-0.07-0.15Sell1.78%
5/21/18$45.84$0.481.06Sell1.63%
5/18/18$45.36$-5.55-10.90Sell2.66%
5/17/18$50.91$-0.14-0.27Buy0.00%
5/16/18$51.05$1.192.39Buy0.00%
5/15/18$49.86$0.541.09Buy0.00%
5/14/18$49.32$0.521.07Buy0.00%
5/11/18$48.80$0.220.45Buy0.00%
5/10/18$48.58$-0.69-1.40Buy0.00%
5/9/18$49.27$0.871.80Buy0.00%
5/8/18$48.40$-0.12-0.25Buy0.00%
5/7/18$48.52$-0.97-1.96Buy0.00%
5/4/18$49.49$0.210.43Buy0.00%
5/3/18$49.28$-0.92-1.83Buy0.00%
5/2/18$50.20$0.030.06Buy0.00%
5/1/18$50.17$-0.39-0.77Buy0.00%
4/30/18$50.56$-1.04-2.02Buy0.00%
4/27/18$51.60$1.923.86Buy0.00%
4/26/18$49.68$0.951.95Buy0.00%
4/25/18$48.73$0.841.75Buy0.00%
4/24/18$47.89$-0.26-0.54Sell0.87%
4/23/18$48.15$1.372.93Sell0.33%
4/20/18$46.78$0.060.13Sell3.17%
4/19/18$46.72$-0.56-1.18Sell3.29%
4/18/18$47.28$0.130.28Sell2.13%
4/17/18$47.15$-0.70-1.46Sell2.40%
4/16/18$47.85$0.460.97Sell0.95%
4/13/18$47.39$-0.98-2.03Sell1.90%
4/12/18$48.37$-0.64-1.31Buy0.00%
4/11/18$49.01$-0.46-0.93Buy0.00%
4/10/18$49.47$1.443.00Buy0.00%
4/9/18$48.03$0.000.00Sell1.34%
4/6/18$48.03$-2.04-4.07Sell1.34%
4/5/18$50.07$0.651.32Buy0.00%
4/4/18$49.42$1.222.53Buy0.00%
4/3/18$48.20$0.671.41Sell4.46%
4/2/18$47.53$-0.88-1.82Sell5.79%
3/29/18$48.41$0.511.06Sell4.04%
3/28/18$47.90$0.531.12Sell5.05%
3/27/18$47.37$0.240.51Sell6.11%
3/26/18$47.13$0.771.66Sell6.58%
3/23/18$46.36$-0.51-1.09Sell8.11%
3/22/18$46.87$-0.83-1.74Sell7.10%
3/21/18$47.70$-1.65-3.34Sell5.45%
3/20/18$49.35$-0.01-0.02Sell2.18%
3/19/18$49.36$0.040.08Sell2.16%
3/16/18$49.32$0.400.82Buy0.00%
3/15/18$48.92$-0.56-1.13Buy0.00%
3/14/18$49.48$-0.85-1.69Buy0.00%
3/13/18$50.33$0.480.96Buy0.00%
3/12/18$49.85$-0.14-0.28Buy0.00%
3/9/18$49.99$-0.14-0.28Buy0.00%
3/8/18$50.13$-0.92-1.80Buy0.00%
3/7/18$51.05$-1.44-2.74Buy0.00%
3/6/18$52.49$0.591.14Buy0.00%
3/5/18$51.90$-1.14-2.15Buy0.00%
3/2/18$53.04$2.565.07Buy0.00%
3/1/18$50.48$-0.83-1.62Buy0.00%
2/28/18$51.31$0.280.55Buy0.00%
2/27/18$51.03$-1.37-2.61Buy0.00%
2/26/18$52.40$-1.16-2.17Buy0.00%
2/23/18$53.56$3.296.54Buy0.00%
2/22/18$50.27$0.210.42Buy0.00%
2/21/18$50.06$-0.43-0.85Buy0.00%
2/20/18$50.49$-1.01-1.96Buy0.00%
2/16/18$51.50$0.260.51Buy0.00%
2/15/18$51.24$0.881.75Buy0.00%
2/14/18$50.36$1.192.42Buy0.00%
2/13/18$49.17$0.801.65Sell0.43%
2/12/18$48.37$0.481.00Sell2.05%
2/9/18$47.89$0.661.40Buy0.00%
2/8/18$47.23$-2.07-4.20Sell1.25%
2/7/18$49.30$1.042.15Buy0.00%
2/6/18$48.26$1.623.47Buy0.00%
2/5/18$46.64$-1.21-2.53Buy0.00%
2/2/18$47.85$-1.38-2.80Buy0.00%
2/1/18$49.23$-0.08-0.16Buy0.00%
1/31/18$49.31$-0.10-0.20Buy0.00%
1/30/18$49.41$-1.48-2.91Buy0.00%
1/29/18$50.89$0.490.97Buy0.00%
1/26/18$50.40$0.901.82Buy0.00%
1/25/18$49.50$-1.12-2.21Buy0.00%
1/24/18$50.62$-1.38-2.65Buy0.00%
1/23/18$52.00$-0.82-1.55Buy0.00%
1/22/18$52.82$0.821.58Buy0.00%
1/19/18$52.00$0.781.52Buy0.00%
1/18/18$51.22$0.250.49Buy0.00%
1/17/18$50.97$0.791.57Buy0.00%
1/16/18$50.18$-1.64-3.16Buy0.00%
1/12/18$51.82$1.733.45Buy0.00%
1/11/18$50.09$0.891.81Buy0.00%
1/10/18$49.20$1.312.74Buy0.00%
1/9/18$47.89$-0.38-0.79Buy0.00%
1/8/18$48.27$0.020.04Buy0.00%
1/5/18$48.25$0.190.40Buy0.00%
1/4/18$48.06$-0.59-1.21Buy0.00%
1/3/18$48.65$-0.47-0.96Buy0.00%
1/2/18$49.12$1.743.67Buy0.00%
12/29/17$47.38$-0.33-0.69Buy0.00%
12/28/17$47.71$-0.22-0.46Buy0.00%
12/27/17$47.93$-0.54-1.11Buy0.00%
12/26/17$48.47$0.931.96Buy0.00%
12/22/17$47.54$0.040.08Buy0.00%
12/21/17$47.50$0.661.41Buy0.00%
12/20/17$46.84$0.330.71Buy0.00%
12/19/17$46.51$-0.12-0.26Buy0.00%
12/18/17$46.63$1.142.51Buy0.00%
12/15/17$45.49$0.531.18Buy0.00%
12/14/17$44.96$-1.31-2.83Buy0.00%
12/13/17$46.27$0.531.16Buy0.00%
12/12/17$45.74$-0.10-0.22Buy0.00%
12/11/17$45.84$0.060.13Buy0.00%
12/8/17$45.78$0.801.78Buy0.00%
12/7/17$44.98$-0.34-0.75Buy0.00%
12/6/17$45.32$-0.83-1.80Buy0.00%
12/5/17$46.15$-1.11-2.35Buy0.00%
12/4/17$47.26$1.763.87Buy0.00%
12/1/17$45.50$0.050.11Buy0.00%
11/30/17$45.45$-0.31-0.68Buy0.00%
11/29/17$45.76$3.097.24Buy0.00%
11/28/17$42.67$1.333.22Sell6.55%
11/27/17$41.34$0.380.93Sell9.46%
11/24/17$40.96$-0.20-0.49Sell10.29%
11/22/17$41.16$-0.14-0.34Sell9.86%
11/21/17$41.30$-0.14-0.34Sell9.55%
11/20/17$41.44$0.581.42Sell9.24%
11/17/17$40.86$0.892.23Sell10.51%
11/16/17$39.97$0.781.99Sell12.46%
11/15/17$39.19$0.030.08Sell14.17%
11/14/17$39.16$0.441.14Sell14.24%
11/13/17$38.72$-1.31-3.27Sell15.20%
11/10/17$40.03$0.000.00Sell12.33%
11/9/17$40.03$1.734.52Sell12.33%
11/8/17$38.30$-0.01-0.03Sell16.12%
11/7/17$38.31$-0.95-2.42Sell16.10%
11/6/17$39.26$0.761.97Sell14.02%
11/3/17$38.50$-0.85-2.16Sell15.68%
11/2/17$39.35$-0.59-1.48Sell13.82%
S&P 500 Panic / Happy Meter