Noble Energy, Inc. | NBL

Buy
$29.39
Purchase price (04.06.18)
$35.36
Current price (05.25.18)
20.31%
Return
Noble Energy, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$35.36$-1.180.00Buy20.31%
5/24/18$36.54$-0.280.00Buy24.33%
5/23/18$36.82$0.000.00Buy25.28%
5/22/18$36.82$-0.100.00Buy25.28%
5/21/18$36.92$0.690.00Buy25.62%
5/18/18$36.23$0.000.00Buy23.27%
5/17/18$36.23$0.670.00Buy23.27%
5/16/18$35.56$0.250.71Buy20.99%
5/15/18$35.31$0.070.20Buy20.14%
5/14/18$35.24$0.381.09Buy19.90%
5/11/18$34.86$-0.39-1.11Buy18.61%
5/10/18$35.25$0.351.00Buy19.94%
5/9/18$34.90$1.464.37Buy18.75%
5/8/18$33.44$0.571.73Buy13.78%
5/7/18$32.87$0.140.43Buy11.84%
5/4/18$32.73$0.260.80Buy11.36%
5/3/18$32.47$-0.60-1.81Buy10.48%
5/2/18$33.07$0.000.00Buy12.52%
5/1/18$33.07$-0.76-2.25Buy12.52%
4/30/18$33.83$0.130.39Buy15.11%
4/27/18$33.70$-0.37-1.09Buy14.66%
4/26/18$34.07$0.210.62Buy15.92%
4/25/18$33.86$0.591.77Buy15.21%
4/24/18$33.27$-0.55-1.63Buy13.20%
4/23/18$33.82$0.050.15Buy15.07%
4/20/18$33.77$-0.06-0.18Buy14.90%
4/19/18$33.83$0.210.62Buy15.11%
4/18/18$33.62$1.293.99Buy14.39%
4/17/18$32.33$0.331.03Buy10.00%
4/16/18$32.00$-0.10-0.31Buy8.88%
4/13/18$32.10$0.601.90Buy9.22%
4/12/18$31.50$0.070.22Buy7.18%
4/11/18$31.43$0.290.93Buy6.94%
4/10/18$31.14$1.424.78Buy5.95%
4/9/18$29.72$0.461.57Buy1.12%
4/6/18$29.26$-1.07-3.53Sell1.01%
4/5/18$30.33$0.622.09Buy5.53%
4/4/18$29.71$-0.10-0.34Buy3.38%
4/3/18$29.81$0.702.40Buy3.72%
4/2/18$29.11$-1.19-3.93Buy1.29%
3/29/18$30.30$0.943.20Buy5.43%
3/28/18$29.36$-0.85-2.81Buy2.16%
3/27/18$30.21$-0.22-0.72Buy5.11%
3/26/18$30.43$0.190.63Buy5.88%
3/23/18$30.24$-0.31-1.01Buy5.22%
3/22/18$30.55$-0.44-1.42Buy6.30%
3/21/18$30.99$1.745.95Buy7.83%
3/20/18$29.25$0.471.63Buy1.77%
3/19/18$28.78$-0.62-2.11Buy0.14%
3/16/18$29.40$0.070.24Buy2.30%
3/15/18$29.33$-0.37-1.25Buy2.05%
3/14/18$29.70$-0.48-1.59Buy3.34%
3/13/18$30.18$-0.70-2.27Buy5.01%
3/12/18$30.88$-0.20-0.64Buy7.45%
3/9/18$31.08$0.401.30Buy8.14%
3/8/18$30.68$-0.04-0.13Buy6.75%
3/7/18$30.72$0.030.10Buy6.89%
3/6/18$30.69$-0.26-0.84Buy6.78%
3/5/18$30.95$0.511.68Buy7.69%
3/2/18$30.44$0.391.30Buy5.92%
3/1/18$30.05$0.220.74Buy4.56%
2/28/18$29.83$-0.36-1.19Buy3.79%
2/27/18$30.19$-1.24-3.95Buy5.05%
2/26/18$31.43$0.772.51Buy9.36%
2/23/18$30.66$1.274.32Buy6.68%
2/22/18$29.39$0.260.89Buy2.26%
2/21/18$29.13$0.010.03Sell0.34%
2/20/18$29.12$2.8410.81Fail0.00%
2/16/18$26.28$-0.09-0.34Sell12.66%
2/15/18$26.37$-0.09-0.34Sell12.36%
2/14/18$26.46$0.933.64Sell12.06%
2/13/18$25.53$-0.44-1.69Sell15.15%
2/12/18$25.97$0.291.13Sell13.69%
2/9/18$25.68$0.250.98Sell14.66%
2/8/18$25.43$-1.65-6.09Sell15.49%
2/7/18$27.08$-1.09-3.87Sell10.00%
2/6/18$28.17$0.200.72Buy-0.35%
2/5/18$27.97$-1.23-4.21Sell0.89%
2/2/18$29.20$-1.69-5.47Buy5.61%
2/1/18$30.89$0.371.21Buy11.72%
1/31/18$30.52$0.120.39Buy10.38%
1/30/18$30.40$-1.73-5.38Buy9.95%
1/29/18$32.13$-0.42-1.29Buy16.20%
1/26/18$32.55$-0.07-0.21Buy17.72%
1/25/18$32.62$-0.47-1.42Buy17.97%
1/24/18$33.09$-0.04-0.12Buy19.67%
1/23/18$33.13$0.190.58Buy19.82%
1/22/18$32.94$1.253.94Buy19.13%
1/19/18$31.69$0.060.19Buy14.61%
1/18/18$31.63$-0.26-0.82Buy14.39%
1/17/18$31.89$0.220.69Buy15.33%
1/16/18$31.67$-0.56-1.74Buy14.54%
1/12/18$32.23$0.090.28Buy16.56%
1/11/18$32.14$0.802.55Buy16.24%
1/10/18$31.34$0.070.22Buy13.35%
1/9/18$31.27$-0.41-1.29Buy13.09%
1/8/18$31.68$0.180.57Buy14.58%
1/5/18$31.50$-0.22-0.69Buy13.92%
1/4/18$31.72$0.712.29Buy14.72%
1/3/18$31.01$0.822.72Buy12.15%
1/2/18$30.19$1.053.60Buy9.19%
12/29/17$29.14$-0.19-0.65Buy5.39%
12/28/17$29.33$0.120.41Buy6.08%
12/27/17$29.21$-0.33-1.12Buy5.64%
12/26/17$29.54$0.752.61Buy6.84%
12/22/17$28.79$0.090.31Buy4.12%
12/21/17$28.70$0.843.02Buy3.80%
12/20/17$27.86$0.632.31Sell-2.13%
12/19/17$27.23$0.943.58Sell0.18%
12/18/17$26.29$0.632.46Sell3.63%
12/15/17$25.66$-0.80-3.02Sell5.94%
12/14/17$26.46$-0.23-0.86Sell3.01%
12/13/17$26.69$-0.16-0.60Sell2.16%
12/12/17$26.85$-0.03-0.11Sell1.58%
12/11/17$26.88$-0.06-0.22Sell1.47%
12/8/17$26.94$1.044.02Sell1.25%
12/7/17$25.90$0.000.00Sell5.06%
12/6/17$25.90$-0.73-2.74Sell5.06%
12/5/17$26.63$-0.21-0.78Sell2.38%
12/4/17$26.84$-0.16-0.59Sell1.61%
12/1/17$27.00$0.702.66Sell1.03%
11/30/17$26.30$0.391.51Sell3.59%
11/29/17$25.91$0.060.23Sell5.02%
11/28/17$25.85$0.311.21Sell5.24%
11/27/17$25.54$-0.45-1.73Sell6.38%
11/24/17$25.99$0.110.43Sell4.73%
11/22/17$25.88$0.311.21Sell5.13%
11/21/17$25.57$-0.19-0.74Sell6.27%
11/20/17$25.76$-0.20-0.77Sell5.57%
11/17/17$25.96$0.160.62Sell4.84%
11/16/17$25.80$-0.19-0.73Sell5.43%
11/15/17$25.99$-0.68-2.55Sell4.73%
11/14/17$26.67$-0.86-3.12Sell2.24%
11/13/17$27.53$-0.58-2.06Buy7.75%
11/10/17$28.11$-0.34-1.20Buy10.02%
11/9/17$28.45$0.020.07Buy11.35%
11/8/17$28.43$-0.48-1.66Buy11.27%
11/7/17$28.91$-0.09-0.31Buy13.15%
11/6/17$29.00$0.702.47Buy13.50%
11/3/17$28.30$0.451.62Buy10.76%
11/2/17$27.85$-0.70-2.45Buy9.00%
11/1/17$28.55$0.682.44Buy11.74%
10/31/17$27.87$-0.40-1.41Buy9.08%
10/30/17$28.27$0.321.14Buy10.65%
10/27/17$27.95$1.084.02Buy9.39%
10/26/17$26.87$0.130.49Buy5.17%
10/25/17$26.74$-0.39-1.44Buy4.66%
10/24/17$27.13$-0.17-0.62Buy6.18%
10/23/17$27.30$-0.46-1.66Buy6.85%
10/20/17$27.76$0.391.42Buy8.65%
10/19/17$27.37$-0.51-1.83Buy7.12%
10/18/17$27.88$0.140.50Buy9.12%
10/17/17$27.74$-0.16-0.57Buy8.57%
10/16/17$27.90$0.752.76Buy9.20%
10/13/17$27.15$-0.14-0.51Buy6.26%
10/12/17$27.29$-0.50-1.80Buy6.81%
10/11/17$27.79$0.250.91Buy8.77%
10/10/17$27.54$-0.51-1.82Buy7.79%
10/9/17$28.05$-0.26-0.92Buy9.78%
10/6/17$28.31$-0.53-1.84Buy10.80%
10/5/17$28.84$0.511.80Buy12.88%
10/4/17$28.33$0.120.43Buy10.88%
10/3/17$28.21$-0.09-0.32Buy10.41%
10/2/17$28.30$-0.06-0.21Buy10.76%
9/29/17$28.36$0.050.18Buy11.00%
9/28/17$28.31$0.000.00Buy10.80%
9/27/17$28.31$0.421.51Buy10.80%
9/26/17$27.89$0.130.47Buy9.16%
9/25/17$27.76$0.742.74Buy8.65%
9/22/17$27.02$0.070.26Buy5.75%
9/21/17$26.95$0.110.41Buy5.48%
9/20/17$26.84$0.421.59Buy5.05%
9/19/17$26.42$0.331.26Buy3.41%
9/18/17$26.09$0.040.15Buy2.11%
9/15/17$26.05$0.070.27Sell7.49%
9/14/17$25.98$-0.01-0.04Sell7.74%
9/13/17$25.99$0.883.50Sell7.71%
9/12/17$25.11$0.070.28Sell10.83%
9/11/17$25.04$0.421.71Sell11.08%
9/8/17$24.62$-0.55-2.19Sell12.57%
9/7/17$25.17$-0.05-0.20Sell10.62%
9/6/17$25.22$0.863.53Sell10.44%
9/5/17$24.36$0.140.58Sell13.49%
9/1/17$24.22$0.451.89Sell13.99%
8/31/17$23.77$0.050.21Sell15.59%
8/30/17$23.72$0.140.59Sell15.77%
8/29/17$23.58$0.170.73Sell16.26%
8/28/17$23.41$-0.24-1.01Sell16.87%
8/25/17$23.65$0.110.47Sell16.02%
8/24/17$23.54$-0.18-0.76Sell16.41%
8/23/17$23.72$0.230.98Sell15.77%
8/22/17$23.49$-0.05-0.21Sell16.58%
8/21/17$23.54$-0.11-0.47Sell16.41%
8/18/17$23.65$0.632.74Sell16.02%
8/17/17$23.02$-0.74-3.11Sell18.25%
8/16/17$23.76$-0.81-3.30Sell15.62%
8/15/17$24.57$-0.02-0.08Sell12.75%
8/14/17$24.59$-0.06-0.24Sell12.68%
8/11/17$24.65$-0.27-1.08Sell12.46%
8/10/17$24.92$-0.36-1.42Sell11.51%