NOBLE ENERGY INC | NBL

Sell
$30.30
Purchase price (10.19.18)
$29.02
Current price (10.22.18)
4.22%
Return
NOBLE ENERGY INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$29.02$-0.280.00Sell4.22%
10/19/18$29.30$-1.430.00Sell3.30%
10/18/18$30.73$-0.590.00Buy0.00%
10/17/18$31.32$-0.560.00Buy0.00%
10/16/18$31.88$-0.090.00Buy0.00%
10/15/18$31.97$0.260.00Buy0.00%
10/12/18$31.71$0.690.00Buy0.00%
10/11/18$31.02$-0.440.00Buy0.00%
10/10/18$31.46$-1.090.00Buy0.00%
10/9/18$32.55$0.570.00Buy0.00%
10/8/18$31.98$0.340.00Buy0.00%
10/5/18$31.64$0.270.00Buy0.00%
10/4/18$31.37$-0.310.00Buy0.00%
10/3/18$31.68$0.361.15Buy0.00%
10/2/18$31.32$-0.51-1.60Buy0.00%
10/1/18$31.83$0.712.28Buy0.00%
9/28/18$31.12$-0.27-0.86Buy0.00%
9/27/18$31.39$0.311.00Buy0.00%
9/26/18$31.08$-0.13-0.42Sell8.35%
9/25/18$31.21$0.270.87Sell7.96%
9/24/18$30.94$0.491.61Sell8.76%
9/21/18$30.45$0.250.83Sell10.20%
9/20/18$30.20$-0.66-2.14Sell10.94%
9/19/18$30.86$0.561.85Sell8.99%
9/18/18$30.30$0.581.95Sell10.65%
9/17/18$29.72$0.321.09Sell12.36%
9/14/18$29.40$0.280.96Sell13.30%
9/13/18$29.12$-0.15-0.51Sell14.13%
9/12/18$29.27$-0.12-0.41Sell13.68%
9/11/18$29.39$0.481.66Sell13.33%
9/10/18$28.91$-0.17-0.58Sell14.74%
9/7/18$29.08$-0.28-0.95Sell14.24%
9/6/18$29.36$-0.50-1.67Sell13.42%
9/5/18$29.86$0.822.82Sell11.94%
9/4/18$29.04$0.000.00Sell14.36%
8/31/18$29.66$-0.17-0.57Sell12.53%
8/30/18$29.83$-0.31-1.03Sell12.03%
8/29/18$30.14$-0.23-0.76Sell11.12%
8/28/18$30.37$0.070.23Sell10.44%
8/27/18$30.30$0.792.68Sell10.65%
8/24/18$29.51$-0.04-0.14Sell12.98%
8/23/18$29.55$-0.31-1.04Sell12.86%
8/22/18$29.86$1.133.93Sell11.94%
8/21/18$28.73$-0.08-0.28Sell15.28%
8/20/18$28.81$0.040.14Sell15.04%
8/17/18$28.77$-0.46-1.57Sell15.16%
8/16/18$29.23$0.301.04Sell13.80%
8/15/18$28.93$-1.37-4.52Sell14.69%
8/14/18$30.30$0.050.17Sell10.65%
8/13/18$30.25$-0.33-1.08Sell10.79%
8/10/18$30.58$-0.05-0.16Sell9.82%
8/9/18$30.63$-0.15-0.49Sell9.67%
8/8/18$30.78$-0.45-1.44Sell9.23%
8/7/18$31.23$-1.15-3.55Sell7.90%
8/6/18$32.38$-0.51-1.55Sell4.51%
8/3/18$32.89$-2.94-8.21Sell3.01%
8/2/18$35.83$0.691.96Buy0.00%
8/1/18$35.14$-0.95-2.63Buy0.00%
7/31/18$36.09$-0.11-0.30Buy0.00%
7/30/18$36.20$0.862.43Buy0.00%
7/27/18$35.34$-0.52-1.45Buy0.00%
7/26/18$35.86$0.160.45Buy0.00%
7/25/18$35.70$0.421.19Buy0.00%
7/24/18$35.28$0.702.02Buy0.00%
7/23/18$34.58$-0.10-0.29Sell0.43%
7/20/18$34.68$-0.07-0.20Sell0.14%
7/19/18$34.75$0.421.22Buy0.00%
7/18/18$34.33$-0.12-0.35Buy0.00%
7/17/18$34.45$-0.41-1.18Buy0.00%
7/16/18$34.86$-1.16-3.22Buy0.00%
7/13/18$36.02$0.070.19Buy0.00%
7/12/18$35.95$0.080.22Buy0.00%
7/11/18$35.87$-1.36-3.65Buy0.00%
7/10/18$37.23$0.411.11Buy0.00%
7/9/18$36.82$1.614.57Buy0.00%
7/6/18$35.21$0.361.03Buy0.00%
7/5/18$34.85$0.170.49Buy0.00%
7/3/18$34.68$0.692.03Buy0.00%
7/2/18$33.99$-1.29-3.66Buy0.00%
6/29/18$35.28$0.180.51Buy0.00%
6/28/18$35.10$-0.61-1.71Buy0.00%
6/27/18$35.71$0.280.79Buy0.00%
6/26/18$35.43$0.702.02Buy0.00%
6/25/18$34.73$-1.35-3.74Buy0.00%
6/22/18$36.08$1.123.20Buy0.00%
6/21/18$34.96$-0.84-2.35Buy0.00%
6/20/18$35.80$0.952.73Buy0.00%
6/19/18$34.85$-0.13-0.37Sell0.66%
6/18/18$34.98$1.143.37Buy0.00%
6/15/18$33.84$-0.73-2.11Sell1.14%
6/14/18$34.57$0.050.14Buy0.00%
6/13/18$34.52$0.240.70Buy0.00%
6/12/18$34.28$-0.05-0.15Buy0.00%
6/11/18$34.33$0.270.79Buy0.00%
6/8/18$34.06$-0.79-2.27Buy0.00%
6/7/18$34.85$0.401.16Buy0.00%
6/6/18$34.45$-0.01-0.03Buy0.00%
6/5/18$34.46$-0.24-0.69Buy0.00%
6/4/18$34.70$-0.95-2.66Buy0.00%
6/1/18$35.65$-0.05-0.14Buy0.00%
5/31/18$35.70$-0.79-2.16Buy0.00%
5/30/18$36.49$1.173.31Buy0.00%
5/29/18$35.32$-0.02-0.06Buy0.00%
5/25/18$35.34$-1.23-3.36Buy0.00%
5/24/18$36.57$-0.28-0.76Buy0.00%
5/23/18$36.85$0.050.14Buy0.00%
5/22/18$36.80$-0.13-0.35Buy0.00%
5/21/18$36.93$0.701.93Buy0.00%
5/18/18$36.23$-0.02-0.06Buy0.00%
5/17/18$36.25$0.691.94Buy0.00%
5/16/18$35.56$0.250.71Buy0.00%
5/15/18$35.31$0.070.20Buy0.00%
5/14/18$35.24$0.381.09Buy0.00%
5/11/18$34.86$-0.39-1.11Buy0.00%
5/10/18$35.25$0.351.00Buy0.00%
5/9/18$34.90$1.464.37Buy0.00%
5/8/18$33.44$0.571.73Buy0.00%
5/7/18$32.87$0.140.43Buy0.00%
5/4/18$32.73$0.260.80Buy0.00%
5/3/18$32.47$-0.60-1.81Buy0.00%
5/2/18$33.07$0.000.00Buy0.00%
5/1/18$33.07$-0.76-2.25Buy0.00%
4/30/18$33.83$0.130.39Buy0.00%
4/27/18$33.70$-0.37-1.09Buy0.00%
4/26/18$34.07$0.210.62Buy0.00%
4/25/18$33.86$0.591.77Buy0.00%
4/24/18$33.27$-0.55-1.63Buy0.00%
4/23/18$33.82$0.050.15Buy0.00%
4/20/18$33.77$-0.06-0.18Buy0.00%
4/19/18$33.83$0.210.62Buy0.00%
4/18/18$33.62$1.293.99Buy0.00%
4/17/18$32.33$0.331.03Buy0.00%
4/16/18$32.00$-0.10-0.31Buy0.00%
4/13/18$32.10$0.601.90Buy0.00%
4/12/18$31.50$0.070.22Buy0.00%
4/11/18$31.43$0.290.93Buy0.00%
4/10/18$31.14$1.424.78Buy0.00%
4/9/18$29.72$0.461.57Buy0.00%
4/6/18$29.26$-1.07-3.53Sell1.01%
4/5/18$30.33$0.622.09Buy0.00%
4/4/18$29.71$-0.10-0.34Buy0.00%
4/3/18$29.81$0.702.40Buy0.00%
4/2/18$29.11$-1.19-3.93Buy0.00%
3/29/18$30.30$0.943.20Buy0.00%
3/28/18$29.36$-0.85-2.81Buy0.00%
3/27/18$30.21$-0.22-0.72Buy0.00%
3/26/18$30.43$0.190.63Buy0.00%
3/23/18$30.24$-0.31-1.01Buy0.00%
3/22/18$30.55$-0.44-1.42Buy0.00%
3/21/18$30.99$1.745.95Buy0.00%
3/20/18$29.25$0.471.63Buy0.00%
3/19/18$28.78$-0.62-2.11Buy0.00%
3/16/18$29.40$0.070.24Buy0.00%
3/15/18$29.33$-0.37-1.25Buy0.00%
3/14/18$29.70$-0.48-1.59Buy0.00%
3/13/18$30.18$-0.70-2.27Buy0.00%
3/12/18$30.88$-0.20-0.64Buy0.00%
3/9/18$31.08$0.401.30Buy0.00%
3/8/18$30.68$-0.04-0.13Buy0.00%
3/7/18$30.72$0.030.10Buy0.00%
3/6/18$30.69$-0.26-0.84Buy0.00%
3/5/18$30.95$0.511.68Buy0.00%
3/2/18$30.44$0.391.30Buy0.00%
3/1/18$30.05$0.220.74Buy0.00%
2/28/18$29.83$-0.36-1.19Buy0.00%
2/27/18$30.19$-1.24-3.95Buy0.00%
2/26/18$31.43$0.772.51Buy0.00%
2/23/18$30.66$1.274.32Buy0.00%
2/22/18$29.39$0.260.89Buy0.00%
2/21/18$29.13$0.010.03Sell0.34%
2/20/18$29.12$2.8410.81Fail0.00%
2/16/18$26.28$-0.09-0.34Sell12.66%
2/15/18$26.37$-0.09-0.34Sell12.36%
2/14/18$26.46$0.933.64Sell12.06%
2/13/18$25.53$-0.44-1.69Sell15.15%
2/12/18$25.97$0.291.13Sell13.69%
2/9/18$25.68$0.250.98Sell14.66%
2/8/18$25.43$-1.65-6.09Sell15.49%
2/7/18$27.08$-1.09-3.87Sell10.00%
2/6/18$28.17$0.200.72Buy0.00%
2/5/18$27.97$-1.23-4.21Sell0.89%
2/2/18$29.20$-1.69-5.47Buy0.00%
2/1/18$30.89$0.371.21Buy0.00%
1/31/18$30.52$0.120.39Buy0.00%
1/30/18$30.40$-1.73-5.38Buy0.00%
1/29/18$32.13$-0.42-1.29Buy0.00%
1/26/18$32.55$-0.07-0.21Buy0.00%
1/25/18$32.62$-0.47-1.42Buy0.00%
1/24/18$33.09$-0.04-0.12Buy0.00%
1/23/18$33.13$0.190.58Buy0.00%
1/22/18$32.94$1.253.94Buy0.00%
1/19/18$31.69$0.060.19Buy0.00%
1/18/18$31.63$-0.26-0.82Buy0.00%
1/17/18$31.89$0.220.69Buy0.00%
1/16/18$31.67$-0.56-1.74Buy0.00%
1/12/18$32.23$0.090.28Buy0.00%
1/11/18$32.14$0.802.55Buy0.00%
1/10/18$31.34$0.070.22Buy0.00%
1/9/18$31.27$-0.41-1.29Buy0.00%
1/8/18$31.68$0.180.57Buy0.00%
S&P 500 Panic / Happy Meter