Noble Energy, Inc. | NBL

Sell
$28.16
Purchase price (08.02.17)
$23.54
Current price (08.21.17)
16.41%
Return
Noble Energy, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$23.54$-0.110.00Sell16.41%
8/18/17$23.65$0.630.00Sell16.02%
8/17/17$23.02$-0.740.00Sell18.25%
8/16/17$23.76$-0.810.00Sell15.62%
8/15/17$24.57$-0.020.00Sell12.75%
8/14/17$24.59$-0.060.00Sell12.68%
8/11/17$24.65$-0.270.00Sell12.46%
8/10/17$24.92$-0.360.00Sell11.51%
8/9/17$25.28$-0.110.00Sell10.23%
8/8/17$25.39$-0.150.00Sell9.84%
8/7/17$25.54$-0.380.00Sell9.30%
8/4/17$25.92$0.030.00Sell7.95%
8/3/17$25.89$-2.250.00Sell8.06%
8/2/17$28.14$-0.280.00Sell0.07%
8/1/17$28.42$-0.490.00Buy-0.98%
7/31/17$28.91$-0.090.00Buy0.73%
7/28/17$29.00$-0.150.00Sell25.18%
7/27/17$29.15$0.510.00Sell24.79%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.000.00Sell25.13%
7/26/17$28.64$-0.380.00Sell26.11%
7/26/17$28.64$-0.380.00Sell26.11%
7/26/17$28.64$-0.380.00Sell26.11%
7/26/17$28.64$-0.380.00Sell26.11%
7/26/17$28.64$-0.380.00Sell26.11%
7/26/17$28.64$-0.380.00Sell26.11%
7/26/17$28.64$-0.380.00Sell26.11%
7/26/17$28.64$-0.380.00Sell26.11%
7/26/17$28.64$-0.380.00Sell26.11%
7/26/17$28.64$-0.380.00Sell26.11%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/25/17$29.02$0.840.00Sell25.13%
7/24/17$28.18$-0.200.00Sell27.30%
7/21/17$28.38$-0.350.00Sell26.78%
7/20/17$28.73$-0.980.00Sell25.88%
7/19/17$29.71$1.360.00Sell23.35%
7/18/17$28.35$-0.350.00Sell26.86%
7/17/17$28.70$0.440.00Sell25.95%
7/14/17$28.26$0.060.00Sell27.09%
7/13/17$28.20$0.360.00Sell27.24%
7/12/17$27.84$0.160.00Sell28.17%
7/11/17$27.68$-0.050.00Sell28.59%
7/10/17$27.73$0.730.00Sell28.46%
7/7/17$27.00$-0.16-0.59Sell30.34%
7/6/17$27.16$-0.91-3.24Sell29.93%
7/5/17$28.07$-0.86-2.97Sell27.58%
7/3/17$28.93$0.632.23Sell25.36%
6/30/17$28.30$-0.35-1.22Sell26.99%
6/29/17$28.65$0.632.25Sell26.08%
6/28/17$28.02$0.240.86Sell27.71%
6/27/17$27.78$-0.49-1.73Sell28.33%
6/26/17$28.27$0.070.25Sell27.06%
6/23/17$28.20$0.441.59Sell27.24%
6/22/17$27.76$-0.36-1.28Sell28.38%
6/21/17$28.12$-0.38-1.33Sell27.45%
6/20/17$28.50$-0.70-2.40Sell26.47%
6/19/17$29.20$-0.30-1.02Sell24.66%
6/16/17$29.50$-0.22-0.74Sell23.89%
6/15/17$29.72$0.090.30Sell23.32%
6/14/17$29.63$-0.56-1.85Sell23.56%
6/13/17$30.19$0.511.72Sell22.11%
6/12/17$29.68$0.561.92Sell23.43%
6/9/17$29.12$1.184.22Sell24.87%
6/8/17$27.94$-0.51-1.79Sell27.92%
6/7/17$28.45$-0.66-2.27Sell26.60%
6/6/17$29.11$0.431.50Sell24.90%
6/5/17$28.68$0.170.60Sell26.01%
6/2/17$28.51$-0.52-1.79Sell26.44%
6/1/17$29.03$0.341.19Sell25.10%
5/31/17$28.69$-0.28-0.97Sell25.98%
5/30/17$28.97$-0.48-1.63Sell25.26%
5/26/17$29.45$-0.28-0.94Sell24.02%
5/25/17$29.73$-0.72-2.36Sell23.30%
5/24/17$30.45$-0.36-1.17Sell21.44%
5/23/17$30.81$-0.28-0.90Sell20.51%
5/22/17$31.09$-0.15-0.48Sell19.79%
5/19/17$31.24$0.521.69Sell19.40%
5/18/17$30.72$-0.64-2.04Sell20.74%
5/17/17$31.36$-0.25-0.79Sell19.09%
5/16/17$31.61$-0.36-1.13Sell18.45%
5/15/17$31.97$0.441.40Sell17.52%
5/12/17$31.53$0.190.61Sell18.65%
5/11/17$31.34$-0.14-0.44Sell19.14%
5/10/17$31.48$0.391.25Sell18.78%
5/9/17$31.09$-0.15-0.48Sell19.79%
5/8/17$31.24$0.210.68Sell19.40%
5/5/17$31.03$0.421.37Sell19.94%
5/4/17$30.61$0.431.42Sell21.03%
5/3/17$30.18$-1.24-3.95Sell22.14%
5/2/17$31.42$-0.88-2.72Sell18.94%
5/1/17$32.30$-0.03-0.09Sell16.67%
4/28/17$32.33$-0.24-0.74Sell16.59%
4/27/17$32.57$-1.59-4.65Sell15.97%
4/26/17$34.16$-0.27-0.78Sell11.87%
4/25/17$34.43$0.260.76Sell11.17%
4/24/17$34.17$0.020.06Sell11.84%
4/21/17$34.15$-0.03-0.09Sell11.89%
4/20/17$34.18$0.561.67Sell11.82%
4/19/17$33.62$-0.50-1.47Sell13.26%
4/18/17$34.12$-1.24-3.51Sell11.97%
4/17/17$35.36$0.441.26Sell8.77%
4/13/17$34.92$-0.32-0.91Sell9.91%
4/12/17$35.24$0.000.00Sell9.08%
4/11/17$35.24$-0.07-0.20Sell9.08%
4/10/17$35.31$0.732.11Sell8.90%
4/7/17$34.58$-0.11-0.32Sell10.78%
4/6/17$34.69$0.651.91Sell10.50%
4/5/17$34.04$-0.36-1.05Sell12.18%
4/4/17$34.40$0.431.27Sell11.25%
4/3/17$33.97$-0.37-1.08Sell12.36%
3/31/17$34.34$0.030.09Sell11.40%
3/30/17$34.31$-0.44-1.27Sell11.48%
3/29/17$34.75$0.601.76Sell10.35%
3/28/17$34.15$1.303.96Sell11.89%
3/27/17$32.85$0.030.09Sell15.25%
3/24/17$32.82$-0.15-0.45Sell15.33%
3/23/17$32.97$-0.54-1.61Sell14.94%
3/22/17$33.51$0.180.54Sell13.54%
3/21/17$33.33$-0.59-1.74Sell14.01%
3/20/17$33.92$0.060.18Sell12.49%
3/17/17$33.86$-0.05-0.15Sell12.64%
3/16/17$33.91$-0.50-1.45Sell12.51%
3/15/17$34.41$0.722.14Sell11.22%
3/14/17$33.69$-0.36-1.06Sell13.08%
3/13/17$34.05$-0.02-0.06Sell12.15%
3/10/17$34.07$-0.56-1.62Sell12.10%
3/9/17$34.63$0.541.58Sell10.66%
3/8/17$34.09$-1.79-4.99Sell12.05%
3/7/17$35.88$-0.93-2.53Sell7.43%
3/6/17$36.81$0.100.27Sell5.03%
3/3/17$36.71$-0.11-0.30Sell5.29%
3/2/17$36.82$-0.45-1.21Sell5.01%
3/1/17$37.27$0.862.36Sell3.84%
2/28/17$36.41$-0.34-0.93Sell6.06%
2/27/17$36.75$-0.03-0.08Sell5.19%
2/24/17$36.78$-0.64-1.71Sell5.11%
2/23/17$37.42$0.752.05Sell3.46%
2/22/17$36.67$-0.87-2.32Sell5.39%
2/21/17$37.54$0.491.32Sell3.15%
2/17/17$37.05$-0.16-0.43Sell4.41%
2/16/17$37.21$-0.26-0.69Sell4.00%
2/15/17$37.47$-0.18-0.48Sell3.33%
2/14/17$37.65$-0.81-2.11Sell2.86%
2/13/17$38.46$-0.41-1.05Sell0.77%
2/10/17$38.87$0.481.25Buy0.10%
2/9/17$38.39$0.140.37Buy-1.13%
2/8/17$38.25$-0.55-1.42Buy-1.49%
2/7/17$38.80$-1.06-2.66Buy-0.08%
2/6/17$39.86$-0.44-1.09Buy2.65%
2/3/17$40.30$0.571.43Buy3.79%
2/2/17$39.73$0.270.68Buy2.32%
2/1/17$39.46$-0.30-0.75Buy1.62%
1/31/17$39.76$0.240.61Buy2.40%
1/30/17$39.52$-0.75-1.86Buy1.78%
1/27/17$40.27$0.040.10Buy3.71%
1/26/17$40.23$0.441.11Buy3.61%
1/25/17$39.79$-0.24-0.60Buy2.47%
1/24/17$40.03$0.260.65Buy3.09%
1/23/17$39.77$-0.44-1.09Buy2.42%
1/20/17$40.21$-0.06-0.15Buy3.55%
1/19/17$40.27$0.481.21Buy3.71%
1/18/17$39.79$-0.26-0.65Buy2.47%
1/17/17$40.05$2.667.11Buy3.14%
1/13/17$37.39$0.210.56Sell0.95%
1/12/17$37.18$-0.16-0.43Sell1.51%
1/11/17$37.34$0.350.95Sell1.09%
1/10/17$36.99$-0.41-1.10Sell2.01%
1/9/17$37.40$-0.74-1.94Sell0.93%
1/6/17$38.14$-0.02-0.05Buy4.95%
1/5/17$38.16$-0.17-0.44Buy5.01%
1/4/17$38.33$-0.10-0.26Buy5.48%
1/3/17$38.43$0.370.97Buy5.75%
12/30/16$38.06$-0.21-0.55Buy4.73%
12/29/16$38.27$-0.53-1.37Buy5.31%
12/28/16$38.80$-0.51-1.30Buy6.77%
12/27/16$39.31$0.120.31Buy8.17%
12/23/16$39.19$-0.34-0.86Buy7.84%
12/22/16$39.53$-0.07-0.18Buy8.78%
12/21/16$39.60$-0.55-1.37Buy8.97%
12/20/16$40.15$-0.10-0.25Buy10.48%
12/19/16$40.25$-0.91-2.21Buy10.76%
12/16/16$41.16$0.250.61Buy13.26%
12/15/16$40.91$0.120.29Buy12.58%
12/14/16$40.79$-0.85-2.04Buy12.25%
12/13/16$41.64$1.804.52Buy14.58%
12/12/16$39.84$0.541.37Buy9.63%
12/9/16$39.30$-0.27-0.68Buy8.15%