NISOURCE INC. (HOLDING CO.) | NI

Buy
$25.09
Purchase price (10.16.18)
$25.43
Current price (10.19.18)
0.00%
Return
NISOURCE INC. (HOLDING CO.)
Loading data...
DatePriceChange% changeActionReturn
10/19/18$25.43$0.160.00Buy0.00%
10/18/18$25.27$0.280.00Buy0.00%
10/17/18$24.99$-0.190.00Buy0.00%
10/16/18$25.18$0.370.00Buy0.00%
10/15/18$24.81$0.420.00Sell4.72%
10/12/18$24.39$-0.290.00Sell6.34%
10/11/18$24.68$-0.530.00Sell5.22%
10/10/18$25.21$0.210.00Sell3.19%
10/9/18$25.00$-0.080.00Sell3.99%
10/8/18$25.08$0.060.00Sell3.69%
10/5/18$25.02$0.040.00Sell3.92%
10/4/18$24.98$0.200.00Sell4.07%
10/3/18$24.78$-0.32-1.27Sell4.84%
10/2/18$25.10$0.321.29Sell3.61%
10/1/18$24.78$-0.13-0.52Sell4.84%
9/28/18$24.91$0.130.52Sell4.34%
9/27/18$24.78$0.150.61Sell4.84%
9/26/18$24.63$-0.27-1.08Sell5.41%
9/25/18$24.90$-0.40-1.58Sell4.38%
9/24/18$25.30$-0.29-1.13Sell2.84%
9/21/18$25.59$0.351.39Sell1.73%
9/20/18$25.24$-0.21-0.83Sell3.07%
9/19/18$25.45$-0.42-1.62Sell2.27%
9/18/18$25.87$0.200.78Sell0.65%
9/17/18$25.67$0.923.72Buy0.00%
9/14/18$24.75$-3.33-11.86Buy0.00%
9/13/18$28.08$0.190.68Buy0.00%
9/12/18$27.89$0.180.65Buy0.00%
9/11/18$27.71$0.070.25Buy0.00%
9/10/18$27.64$0.291.06Buy0.00%
9/7/18$27.35$-0.34-1.23Buy0.00%
9/6/18$27.69$0.190.69Buy0.00%
9/5/18$27.50$0.381.40Buy0.00%
9/4/18$27.12$0.000.00Buy0.00%
8/31/18$27.05$-0.10-0.37Buy0.00%
8/30/18$27.15$-0.09-0.33Buy0.00%
8/29/18$27.24$0.351.30Buy0.00%
8/28/18$26.89$-0.06-0.22Buy0.00%
8/27/18$26.95$-0.12-0.44Buy0.00%
8/24/18$27.07$0.030.11Buy0.00%
8/23/18$27.04$0.040.15Buy0.00%
8/22/18$27.00$-0.17-0.63Buy0.00%
8/21/18$27.17$-0.26-0.95Buy0.00%
8/20/18$27.43$-0.17-0.62Buy0.00%
8/17/18$27.60$0.080.29Buy0.00%
8/16/18$27.52$0.331.21Buy0.00%
8/15/18$27.19$0.230.85Buy0.00%
8/14/18$26.96$0.130.48Buy0.00%
8/13/18$26.83$0.220.83Buy0.00%
8/10/18$26.61$0.100.38Buy0.00%
8/9/18$26.51$0.040.15Buy0.00%
8/8/18$26.47$-0.07-0.26Buy0.00%
8/7/18$26.54$-0.25-0.93Buy0.00%
8/6/18$26.79$0.200.75Buy0.00%
8/3/18$26.59$0.301.14Buy0.00%
8/2/18$26.29$0.391.51Buy0.00%
8/1/18$25.90$-0.28-1.07Buy0.00%
7/31/18$26.18$0.461.79Buy0.00%
7/30/18$25.72$-0.45-1.72Buy0.00%
7/27/18$26.17$0.050.19Buy0.00%
7/26/18$26.12$0.331.28Buy0.00%
7/25/18$25.79$0.000.00Buy0.00%
7/24/18$25.79$0.050.19Buy0.00%
7/23/18$25.74$-0.21-0.81Buy0.00%
7/20/18$25.95$-0.20-0.76Buy0.00%
7/19/18$26.15$0.250.97Buy0.00%
7/18/18$25.90$-0.22-0.84Buy0.00%
7/17/18$26.12$-0.14-0.53Buy0.00%
7/16/18$26.26$-0.04-0.15Buy0.00%
7/13/18$26.30$0.000.00Buy0.00%
7/12/18$26.30$-0.08-0.30Buy0.00%
7/11/18$26.38$0.140.53Buy0.00%
7/10/18$26.24$0.180.69Buy0.00%
7/9/18$26.06$-0.82-3.05Buy0.00%
7/6/18$26.88$0.080.30Buy0.00%
7/5/18$26.80$0.070.26Buy0.00%
7/3/18$26.73$0.210.79Buy0.00%
7/2/18$26.52$0.240.91Buy0.00%
6/29/18$26.28$0.160.61Buy0.00%
6/28/18$26.12$0.291.12Buy0.00%
6/27/18$25.83$0.261.02Buy0.00%
6/26/18$25.57$-0.10-0.39Buy0.00%
6/25/18$25.67$0.612.43Buy0.00%
6/22/18$25.06$0.281.13Buy0.00%
6/21/18$24.78$-0.02-0.08Sell-1.81%
6/20/18$24.80$0.130.53Sell-1.89%
6/19/18$24.67$0.281.15Sell-1.36%
6/18/18$24.39$0.130.54Sell-0.21%
6/15/18$24.26$0.271.13Sell0.33%
6/14/18$23.99$0.190.80Sell1.44%
6/13/18$23.80$0.070.29Sell2.22%
6/12/18$23.73$0.461.98Sell2.51%
6/11/18$23.27$-0.25-1.06Sell4.40%
6/8/18$23.52$-0.04-0.17Sell3.37%
6/7/18$23.56$0.020.08Sell3.20%
6/6/18$23.54$-0.71-2.93Sell3.29%
6/5/18$24.25$-0.24-0.98Sell0.37%
6/4/18$24.49$-0.25-1.01Buy0.00%
6/1/18$24.74$-0.56-2.21Buy0.00%
5/31/18$25.30$-0.01-0.04Buy0.00%
5/30/18$25.31$0.240.96Buy0.00%
5/29/18$25.07$-0.03-0.12Buy0.00%
5/25/18$25.10$0.251.01Buy0.00%
5/24/18$24.85$0.180.73Buy0.00%
5/23/18$24.67$0.271.11Buy0.00%
5/22/18$24.40$0.000.00Buy0.00%
5/21/18$24.40$-0.03-0.12Buy0.00%
5/18/18$24.43$0.070.29Buy0.00%
5/17/18$24.36$-0.04-0.16Buy0.00%
5/16/18$24.40$-0.29-1.17Buy0.00%
5/15/18$24.69$-0.16-0.64Buy0.00%
5/14/18$24.85$-0.08-0.32Buy0.00%
5/11/18$24.93$0.020.08Buy0.00%
5/10/18$24.91$0.261.05Buy0.00%
5/9/18$24.65$-0.45-1.79Buy0.00%
5/8/18$25.10$-0.38-1.49Buy0.00%
5/7/18$25.48$0.070.28Buy0.00%
5/4/18$25.41$-0.16-0.63Buy0.00%
5/3/18$25.57$0.190.75Buy0.00%
5/2/18$25.38$0.863.51Buy0.00%
5/1/18$24.52$0.130.53Buy0.00%
4/30/18$24.39$-0.12-0.49Buy0.00%
4/27/18$24.51$0.230.95Buy0.00%
4/26/18$24.28$0.371.55Buy0.00%
4/25/18$23.91$-0.02-0.08Buy0.00%
4/24/18$23.93$0.060.25Buy0.00%
4/23/18$23.87$0.120.51Buy0.00%
4/20/18$23.75$-0.25-1.04Buy0.00%
4/19/18$24.00$0.050.21Buy0.00%
4/18/18$23.95$-0.19-0.79Buy0.00%
4/17/18$24.14$0.251.05Buy0.00%
4/16/18$23.89$0.341.44Buy0.00%
4/13/18$23.55$0.030.13Buy0.00%
4/12/18$23.52$-0.46-1.92Buy0.00%
4/11/18$23.98$-0.13-0.54Buy0.00%
4/10/18$24.11$-0.04-0.17Buy0.00%
4/9/18$24.15$-0.10-0.41Buy0.00%
4/6/18$24.25$-0.18-0.74Buy0.00%
4/5/18$24.43$0.240.99Buy0.00%
4/4/18$24.19$0.170.71Buy0.00%
4/3/18$24.02$0.170.71Buy0.00%
4/2/18$23.85$-0.06-0.25Buy0.00%
3/29/18$23.91$0.190.80Buy0.00%
3/28/18$23.72$-0.07-0.29Sell12.05%
3/27/18$23.79$0.401.71Sell11.79%
3/26/18$23.39$0.331.43Sell13.27%
3/23/18$23.06$-0.33-1.41Sell14.50%
3/22/18$23.39$0.100.43Sell13.27%
3/21/18$23.29$0.110.47Sell13.64%
3/20/18$23.18$-0.06-0.26Sell14.05%
3/19/18$23.24$-0.19-0.81Sell13.83%
3/16/18$23.43$0.040.17Sell13.13%
3/15/18$23.39$0.080.34Sell13.27%
3/14/18$23.31$0.170.73Sell13.57%
3/13/18$23.14$0.000.00Sell14.20%
3/12/18$23.14$0.180.78Sell14.20%
3/9/18$22.96$-0.12-0.52Sell14.87%
3/8/18$23.08$0.130.57Sell14.42%
3/7/18$22.95$-0.26-1.12Sell14.91%
3/6/18$23.21$-0.32-1.36Sell13.94%
3/5/18$23.53$0.361.55Sell12.75%
3/2/18$23.17$0.000.00Sell14.09%
3/1/18$23.17$0.040.17Sell14.09%
2/28/18$23.13$-0.19-0.81Sell14.24%
2/27/18$23.32$-0.27-1.14Sell13.53%
2/26/18$23.59$-0.01-0.04Sell12.53%
2/23/18$23.60$0.522.25Sell12.50%
2/22/18$23.08$0.281.23Sell14.42%
2/21/18$22.80$-0.22-0.96Sell15.46%
2/20/18$23.02$-0.46-1.96Sell14.65%
2/16/18$23.48$0.110.47Sell12.94%
2/15/18$23.37$0.632.77Sell13.35%
2/14/18$22.74$-0.39-1.69Sell15.68%
2/13/18$23.13$0.020.09Sell14.24%
2/12/18$23.11$0.020.09Sell14.31%
2/9/18$23.09$0.582.58Sell14.39%
2/8/18$22.51$-0.58-2.51Sell16.54%
2/7/18$23.09$-0.19-0.82Sell14.39%
2/6/18$23.28$-0.24-1.02Sell13.68%
2/5/18$23.52$-0.45-1.88Sell12.79%
2/2/18$23.97$-0.27-1.11Sell11.12%
2/1/18$24.24$-0.44-1.78Sell10.12%
1/31/18$24.68$0.230.94Sell8.49%
1/30/18$24.45$0.230.95Sell9.34%
1/29/18$24.22$-0.28-1.14Sell10.20%
1/26/18$24.50$0.080.33Sell9.16%
1/25/18$24.42$0.240.99Sell9.45%
1/24/18$24.18$0.010.04Sell10.34%
1/23/18$24.17$0.220.92Sell10.38%
1/22/18$23.95$0.010.04Sell11.20%
1/19/18$23.94$-0.04-0.17Sell11.23%
1/18/18$23.98$-0.17-0.70Sell11.09%
1/17/18$24.15$0.120.50Sell10.46%
1/16/18$24.03$-0.04-0.17Sell10.90%
1/12/18$24.07$-0.06-0.25Sell10.75%
1/11/18$24.13$0.000.00Sell10.53%
1/10/18$24.13$-0.57-2.31Sell10.53%
1/9/18$24.70$-0.30-1.20Sell8.42%
1/8/18$25.00$0.210.85Sell7.30%
1/5/18$24.79$-0.30-1.20Sell8.08%
S&P 500 Panic / Happy Meter