NISOURCE INC. (HOLDING CO.) | NI

Sell
$24.34
Purchase price (06.05.18)
$24.77
Current price (06.21.18)
-1.77%
Return
NISOURCE INC. (HOLDING CO.)
Loading data...
DatePriceChange% changeActionReturn
6/21/18$24.77$0.000.00Sell-1.77%
6/20/18$24.81$0.150.00Sell-1.93%
6/19/18$24.66$0.390.00Sell-1.31%
6/15/18$24.27$0.280.00Sell0.29%
6/14/18$23.96$0.160.00Sell1.56%
6/13/18$23.80$0.070.29Sell2.22%
6/12/18$23.73$0.461.98Sell2.51%
6/11/18$23.27$-0.25-1.06Sell4.40%
6/8/18$23.52$-0.04-0.17Sell3.37%
6/7/18$23.56$0.020.08Sell3.20%
6/6/18$23.54$-0.71-2.93Sell3.29%
6/5/18$24.25$-0.24-0.98Sell0.37%
6/4/18$24.49$-0.25-1.01Buy3.82%
6/1/18$24.74$-0.56-2.21Buy4.87%
5/31/18$25.30$-0.01-0.04Buy7.25%
5/30/18$25.31$0.240.96Buy7.29%
5/29/18$25.07$-0.03-0.12Buy6.27%
5/25/18$25.10$0.251.01Buy6.40%
5/24/18$24.85$0.180.73Buy5.34%
5/23/18$24.67$0.271.11Buy4.58%
5/22/18$24.40$0.000.00Buy3.43%
5/21/18$24.40$-0.03-0.12Buy3.43%
5/18/18$24.43$0.070.29Buy3.56%
5/17/18$24.36$-0.04-0.16Buy3.26%
5/16/18$24.40$-0.29-1.17Buy3.43%
5/15/18$24.69$-0.16-0.64Buy4.66%
5/14/18$24.85$-0.08-0.32Buy5.34%
5/11/18$24.93$0.020.08Buy5.68%
5/10/18$24.91$0.261.05Buy5.60%
5/9/18$24.65$-0.45-1.79Buy4.49%
5/8/18$25.10$-0.38-1.49Buy6.40%
5/7/18$25.48$0.070.28Buy8.01%
5/4/18$25.41$-0.16-0.63Buy7.72%
5/3/18$25.57$0.190.75Buy8.39%
5/2/18$25.38$0.863.51Buy7.59%
5/1/18$24.52$0.130.53Buy3.94%
4/30/18$24.39$-0.12-0.49Buy3.39%
4/27/18$24.51$0.230.95Buy3.90%
4/26/18$24.28$0.371.55Buy2.92%
4/25/18$23.91$-0.02-0.08Buy1.36%
4/24/18$23.93$0.060.25Buy1.44%
4/23/18$23.87$0.120.51Buy1.19%
4/20/18$23.75$-0.25-1.04Buy0.68%
4/19/18$24.00$0.050.21Buy1.74%
4/18/18$23.95$-0.19-0.79Buy1.53%
4/17/18$24.14$0.251.05Buy2.33%
4/16/18$23.89$0.341.44Buy1.27%
4/13/18$23.55$0.030.13Buy-0.17%
4/12/18$23.52$-0.46-1.92Buy-0.30%
4/11/18$23.98$-0.13-0.54Buy1.65%
4/10/18$24.11$-0.04-0.17Buy2.20%
4/9/18$24.15$-0.10-0.41Buy2.37%
4/6/18$24.25$-0.18-0.74Buy2.80%
4/5/18$24.43$0.240.99Buy3.56%
4/4/18$24.19$0.170.71Buy2.54%
4/3/18$24.02$0.170.71Buy1.82%
4/2/18$23.85$-0.06-0.25Buy1.10%
3/29/18$23.91$0.190.80Buy1.36%
3/28/18$23.72$-0.07-0.29Sell12.05%
3/27/18$23.79$0.401.71Sell11.79%
3/26/18$23.39$0.331.43Sell13.27%
3/23/18$23.06$-0.33-1.41Sell14.50%
3/22/18$23.39$0.100.43Sell13.27%
3/21/18$23.29$0.110.47Sell13.64%
3/20/18$23.18$-0.06-0.26Sell14.05%
3/19/18$23.24$-0.19-0.81Sell13.83%
3/16/18$23.43$0.040.17Sell13.13%
3/15/18$23.39$0.080.34Sell13.27%
3/14/18$23.31$0.170.73Sell13.57%
3/13/18$23.14$0.000.00Sell14.20%
3/12/18$23.14$0.180.78Sell14.20%
3/9/18$22.96$-0.12-0.52Sell14.87%
3/8/18$23.08$0.130.57Sell14.42%
3/7/18$22.95$-0.26-1.12Sell14.91%
3/6/18$23.21$-0.32-1.36Sell13.94%
3/5/18$23.53$0.361.55Sell12.75%
3/2/18$23.17$0.000.00Sell14.09%
3/1/18$23.17$0.040.17Sell14.09%
2/28/18$23.13$-0.19-0.81Sell14.24%
2/27/18$23.32$-0.27-1.14Sell13.53%
2/26/18$23.59$-0.01-0.04Sell12.53%
2/23/18$23.60$0.522.25Sell12.50%
2/22/18$23.08$0.281.23Sell14.42%
2/21/18$22.80$-0.22-0.96Sell15.46%
2/20/18$23.02$-0.46-1.96Sell14.65%
2/16/18$23.48$0.110.47Sell12.94%
2/15/18$23.37$0.632.77Sell13.35%
2/14/18$22.74$-0.39-1.69Sell15.68%
2/13/18$23.13$0.020.09Sell14.24%
2/12/18$23.11$0.020.09Sell14.31%
2/9/18$23.09$0.582.58Sell14.39%
2/8/18$22.51$-0.58-2.51Sell16.54%
2/7/18$23.09$-0.19-0.82Sell14.39%
2/6/18$23.28$-0.24-1.02Sell13.68%
2/5/18$23.52$-0.45-1.88Sell12.79%
2/2/18$23.97$-0.27-1.11Sell11.12%
2/1/18$24.24$-0.44-1.78Sell10.12%
1/31/18$24.68$0.230.94Sell8.49%
1/30/18$24.45$0.230.95Sell9.34%
1/29/18$24.22$-0.28-1.14Sell10.20%
1/26/18$24.50$0.080.33Sell9.16%
1/25/18$24.42$0.240.99Sell9.45%
1/24/18$24.18$0.010.04Sell10.34%
1/23/18$24.17$0.220.92Sell10.38%
1/22/18$23.95$0.010.04Sell11.20%
1/19/18$23.94$-0.04-0.17Sell11.23%
1/18/18$23.98$-0.17-0.70Sell11.09%
1/17/18$24.15$0.120.50Sell10.46%
1/16/18$24.03$-0.04-0.17Sell10.90%
1/12/18$24.07$-0.06-0.25Sell10.75%
1/11/18$24.13$0.000.00Sell10.53%
1/10/18$24.13$-0.57-2.31Sell10.53%
1/9/18$24.70$-0.30-1.20Sell8.42%
1/8/18$25.00$0.210.85Sell7.30%
1/5/18$24.79$-0.30-1.20Sell8.08%
1/4/18$25.09$-0.11-0.44Sell6.97%
1/3/18$25.20$-0.16-0.63Sell6.56%
1/2/18$25.36$-0.31-1.21Sell5.97%
12/29/17$25.67$0.110.43Sell4.82%
12/28/17$25.56$0.321.27Sell5.23%
12/27/17$25.24$0.180.72Sell6.41%
12/26/17$25.06$-0.22-0.87Sell7.08%
12/22/17$25.28$0.622.51Sell6.27%
12/21/17$24.66$-0.30-1.20Sell8.57%
12/20/17$24.96$-0.34-1.34Sell7.45%
12/19/17$25.30$-0.68-2.62Sell6.19%
12/18/17$25.98$-0.53-2.00Sell3.67%
12/15/17$26.51$0.030.11Sell1.71%
12/14/17$26.48$0.050.19Sell1.82%
12/13/17$26.43$0.040.15Buy-0.38%
12/12/17$26.39$-0.79-2.91Sell0.42%
12/11/17$27.18$0.040.15Buy4.14%
12/8/17$27.14$0.110.41Buy3.98%
12/7/17$27.03$0.030.11Buy3.56%
12/6/17$27.00$0.200.75Buy3.45%
12/5/17$26.80$-0.23-0.85Buy2.68%
12/4/17$27.03$-0.30-1.10Buy3.56%
12/1/17$27.33$-0.20-0.73Buy4.71%
11/30/17$27.53$0.361.32Buy5.48%
11/29/17$27.17$-0.03-0.11Buy4.10%
11/28/17$27.20$0.100.37Buy4.21%
11/27/17$27.10$0.060.22Buy3.83%
11/24/17$27.04$0.000.00Buy3.60%
11/22/17$27.04$-0.18-0.66Buy3.60%
11/21/17$27.22$0.130.48Buy4.29%
11/20/17$27.09$0.010.04Buy3.79%
11/17/17$27.08$-0.24-0.88Buy3.75%
11/16/17$27.32$0.080.29Buy4.67%
11/15/17$27.24$-0.34-1.23Buy4.37%
11/14/17$27.58$0.260.95Buy5.67%
11/13/17$27.32$0.120.44Buy4.67%
11/10/17$27.20$-0.32-1.16Buy4.21%
11/9/17$27.52$0.000.00Buy5.44%
11/8/17$27.52$0.050.18Buy5.44%
11/7/17$27.47$0.260.96Buy5.25%
11/6/17$27.21$-0.12-0.44Buy4.25%
11/3/17$27.33$0.391.45Buy4.71%
11/2/17$26.94$0.361.35Buy3.22%
11/1/17$26.58$0.210.80Buy1.84%
10/31/17$26.37$0.120.46Buy1.03%
10/30/17$26.25$-0.19-0.72Buy0.57%
10/27/17$26.44$-0.03-0.11Buy1.30%
10/26/17$26.47$-0.07-0.26Buy1.42%
10/25/17$26.54$-0.13-0.49Buy1.69%
10/24/17$26.67$-0.15-0.56Buy2.18%
10/23/17$26.82$0.160.60Buy2.76%
10/20/17$26.66$-0.10-0.37Buy2.15%
10/19/17$26.76$0.331.25Buy2.53%
10/18/17$26.43$-0.02-0.08Buy1.26%
10/17/17$26.45$0.080.30Buy1.34%
10/16/17$26.37$-0.23-0.86Buy1.03%
10/13/17$26.60$0.030.11Buy1.92%
10/12/17$26.57$0.150.57Buy1.80%
10/11/17$26.42$0.070.27Buy1.23%
10/10/17$26.35$0.441.70Buy0.96%
10/9/17$25.91$0.190.74Sell1.14%
10/6/17$25.72$0.000.00Sell1.87%
10/5/17$25.72$0.010.04Sell1.87%
10/4/17$25.71$0.341.34Sell1.91%
10/3/17$25.37$-0.14-0.55Sell3.20%
10/2/17$25.51$-0.08-0.31Sell2.67%
9/29/17$25.59$0.090.35Sell2.37%
9/28/17$25.50$0.080.31Sell2.71%
9/27/17$25.42$-0.65-2.49Sell3.01%
9/26/17$26.07$0.160.62Sell0.53%
9/25/17$25.91$0.220.86Sell1.14%
9/22/17$25.69$-0.43-1.65Sell1.98%
9/21/17$26.12$-0.07-0.27Sell0.34%
9/20/17$26.19$-0.21-0.80Buy1.99%
9/19/17$26.40$-0.14-0.53Buy2.80%
9/18/17$26.54$-0.45-1.67Buy3.35%
9/15/17$26.99$0.070.26Buy5.10%
9/14/17$26.92$0.240.90Buy4.83%
9/13/17$26.68$-0.11-0.41Buy3.89%
9/12/17$26.79$-0.44-1.62Buy4.32%
9/11/17$27.23$0.120.44Buy6.04%
9/8/17$27.11$0.120.44Buy5.57%
9/7/17$26.99$0.200.75Buy5.10%
9/6/17$26.79$-0.08-0.30Buy4.32%
9/5/17$26.87$0.010.04Buy4.63%