NiSource Inc. | NI

Buy
$25.68
Purchase price (07.14.17)
$26.78
Current price (08.21.17)
4.28%
Return
NiSource Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$26.78$-0.010.00Buy4.28%
8/18/17$26.79$0.100.00Buy4.32%
8/17/17$26.69$-0.270.00Buy3.93%
8/16/17$26.96$0.300.00Buy4.98%
8/15/17$26.66$0.020.00Buy3.82%
8/14/17$26.64$0.290.00Buy3.74%
8/11/17$26.35$-0.020.00Buy2.61%
8/10/17$26.37$-0.010.00Buy2.69%
8/9/17$26.38$0.060.00Buy2.73%
8/8/17$26.32$-0.040.00Buy2.49%
8/7/17$26.36$-0.040.00Buy2.65%
8/4/17$26.40$-0.100.00Buy2.80%
8/3/17$26.50$-0.170.00Buy3.19%
8/2/17$26.67$0.430.00Buy3.86%
8/1/17$26.24$0.180.00Buy2.18%
7/31/17$26.06$-0.010.00Buy1.48%
7/28/17$26.07$-0.220.00Buy1.52%
7/27/17$26.29$-0.220.00Buy2.38%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$0.000.00Buy1.32%
7/26/17$26.51$0.490.00Buy3.23%
7/26/17$26.51$0.490.00Buy3.23%
7/26/17$26.51$0.490.00Buy3.23%
7/26/17$26.51$0.490.00Buy3.23%
7/26/17$26.51$0.490.00Buy3.23%
7/26/17$26.51$0.490.00Buy3.23%
7/26/17$26.51$0.490.00Buy3.23%
7/26/17$26.51$0.490.00Buy3.23%
7/26/17$26.51$0.490.00Buy3.23%
7/26/17$26.51$0.490.00Buy3.23%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/25/17$26.02$-0.070.00Buy1.32%
7/24/17$26.09$0.110.00Buy1.60%
7/21/17$25.98$0.160.00Buy1.17%
7/20/17$25.82$0.170.00Buy0.55%
7/19/17$25.65$-0.040.00Buy-0.12%
7/18/17$25.69$-0.120.00Buy0.04%
7/17/17$25.81$0.060.00Buy0.51%
7/14/17$25.75$0.400.00Buy0.27%
7/13/17$25.35$-0.220.00Sell0.28%
7/12/17$25.57$0.400.00Sell-0.59%
7/11/17$25.17$-0.040.00Sell0.98%
7/10/17$25.21$-0.110.00Sell0.83%
7/7/17$25.32$0.120.48Sell0.39%
7/6/17$25.20$-0.15-0.59Buy13.06%
7/5/17$25.35$0.030.12Buy13.73%
7/3/17$25.32$-0.04-0.16Buy13.59%
6/30/17$25.36$-0.03-0.12Buy13.77%
6/29/17$25.39$-0.10-0.39Buy13.91%
6/28/17$25.49$-0.39-1.51Buy14.36%
6/27/17$25.88$-0.20-0.77Buy16.11%
6/26/17$26.08$0.271.05Buy17.00%
6/23/17$25.81$-0.11-0.42Buy15.79%
6/22/17$25.92$-0.10-0.38Buy16.29%
6/21/17$26.02$-0.21-0.80Buy16.73%
6/20/17$26.23$0.060.23Buy17.68%
6/19/17$26.17$0.110.42Buy17.41%
6/16/17$26.06$0.010.04Buy16.91%
6/15/17$26.05$0.130.50Buy16.87%
6/14/17$25.92$0.100.39Buy16.29%
6/13/17$25.82$0.150.58Buy15.84%
6/12/17$25.67$-0.10-0.39Buy15.16%
6/9/17$25.77$-0.06-0.23Buy15.61%
6/8/17$25.83$-0.61-2.31Buy15.88%
6/7/17$26.44$0.180.69Buy18.62%
6/6/17$26.26$-0.12-0.45Buy17.81%
6/5/17$26.38$0.030.11Buy18.35%
6/2/17$26.35$0.110.42Buy18.21%
6/1/17$26.24$0.170.65Buy17.72%
5/31/17$26.07$0.250.97Buy16.96%
5/30/17$25.82$0.261.02Buy15.84%
5/26/17$25.56$0.030.12Buy14.67%
5/25/17$25.53$0.311.23Buy14.54%
5/24/17$25.22$0.080.32Buy13.14%
5/23/17$25.14$0.130.52Buy12.79%
5/22/17$25.01$0.311.26Buy12.20%
5/19/17$24.70$0.200.82Buy10.81%
5/18/17$24.50$0.251.03Buy9.91%
5/17/17$24.25$0.040.17Buy8.79%
5/16/17$24.21$-0.31-1.26Buy8.61%
5/15/17$24.52$0.220.91Buy10.00%
5/12/17$24.30$0.160.66Buy9.02%
5/11/17$24.14$0.000.00Buy8.30%
5/10/17$24.14$0.040.17Buy8.30%
5/9/17$24.10$-0.28-1.15Buy8.12%
5/8/17$24.38$-0.15-0.61Buy9.38%
5/5/17$24.53$0.251.03Buy10.05%
5/4/17$24.28$0.271.12Buy8.93%
5/3/17$24.01$-0.23-0.95Buy7.72%
5/2/17$24.24$0.150.62Buy8.75%
5/1/17$24.09$-0.16-0.66Buy8.08%
4/28/17$24.25$-0.11-0.45Buy8.79%
4/27/17$24.36$0.271.12Buy9.29%
4/26/17$24.09$-0.34-1.39Buy8.08%
4/25/17$24.43$0.170.70Buy9.60%
4/24/17$24.26$0.070.29Buy8.84%
4/21/17$24.19$0.070.29Buy8.52%
4/20/17$24.12$-0.11-0.45Buy8.21%
4/19/17$24.23$0.020.08Buy8.70%
4/18/17$24.21$0.190.79Buy8.61%
4/17/17$24.02$0.241.01Buy7.76%
4/13/17$23.78$-0.16-0.67Buy6.68%
4/12/17$23.94$0.090.38Buy7.40%
4/11/17$23.85$0.110.46Buy7.00%
4/10/17$23.74$0.060.25Buy6.51%
4/7/17$23.68$-0.16-0.67Buy6.24%
4/6/17$23.84$0.060.25Buy6.95%
4/5/17$23.78$0.120.51Buy6.68%
4/4/17$23.66$-0.02-0.08Buy6.15%
4/3/17$23.68$-0.11-0.46Buy6.24%
3/31/17$23.79$0.200.85Buy6.73%
3/30/17$23.59$-0.12-0.51Buy5.83%
3/29/17$23.71$0.000.00Buy6.37%
3/28/17$23.71$-0.10-0.42Buy6.37%
3/27/17$23.81$-0.06-0.25Buy6.82%
3/24/17$23.87$0.120.51Buy7.09%
3/23/17$23.75$-0.06-0.25Buy6.55%
3/22/17$23.81$0.241.02Buy6.82%
3/21/17$23.57$0.351.51Buy5.74%
3/20/17$23.22$-0.28-1.19Buy4.17%
3/17/17$23.50$0.130.56Buy5.43%
3/16/17$23.37$-0.34-1.43Buy4.85%
3/15/17$23.71$0.351.50Buy6.37%
3/14/17$23.36$-0.14-0.60Buy4.80%
3/13/17$23.50$0.170.73Buy5.43%
3/10/17$23.33$0.341.48Buy4.67%
3/9/17$22.99$-0.03-0.13Buy3.14%
3/8/17$23.02$-0.48-2.04Buy3.28%
3/7/17$23.50$-0.08-0.34Buy5.43%
3/6/17$23.58$-0.14-0.59Buy5.79%
3/3/17$23.72$-0.37-1.54Buy6.42%
3/2/17$24.09$0.190.79Buy8.08%
3/1/17$23.90$-0.01-0.04Buy7.22%
2/28/17$23.91$0.110.46Buy7.27%
2/27/17$23.80$-0.21-0.87Buy6.77%
2/24/17$24.01$0.241.01Buy7.72%
2/23/17$23.77$0.602.59Buy6.64%
2/22/17$23.17$0.180.78Buy3.95%
2/21/17$22.99$0.291.28Buy3.14%
2/17/17$22.70$0.030.13Buy1.84%
2/16/17$22.67$0.441.98Buy1.70%
2/15/17$22.23$-0.02-0.09Buy-0.27%
2/14/17$22.25$-0.27-1.20Buy-0.18%
2/13/17$22.52$0.110.49Buy1.03%
2/10/17$22.41$0.180.81Buy0.54%
2/9/17$22.23$0.050.23Buy-0.27%
2/8/17$22.18$0.020.09Buy-0.49%
2/7/17$22.16$-0.08-0.36Buy-0.58%
2/6/17$22.24$-0.02-0.09Buy-0.22%
2/3/17$22.26$0.100.45Sell0.09%
2/2/17$22.16$0.180.82Buy-0.09%
2/1/17$21.98$-0.39-1.74Sell1.04%
1/31/17$22.37$0.532.43Buy1.13%
1/30/17$21.84$-0.19-0.86Sell0.91%
1/27/17$22.03$-0.19-0.86Sell0.05%
1/26/17$22.22$0.020.09Buy-0.18%
1/25/17$22.20$-0.05-0.22Buy-0.27%
1/24/17$22.25$0.050.23Buy-0.04%
1/23/17$22.20$-0.31-1.38Buy-0.27%
1/20/17$22.51$0.170.76Buy1.12%
1/19/17$22.34$-0.18-0.80Buy0.36%
1/18/17$22.52$0.170.76Buy1.17%
1/17/17$22.35$0.391.78Buy0.40%
1/13/17$21.96$-0.07-0.32Buy-1.35%
1/12/17$22.03$-0.09-0.41Buy-1.03%
1/11/17$22.12$0.180.82Buy-0.63%
1/10/17$21.94$-0.12-0.54Buy-1.44%
1/9/17$22.06$-0.30-1.34Buy-0.90%
1/6/17$22.36$-0.32-1.41Buy0.45%
1/5/17$22.68$0.321.43Buy1.89%
1/4/17$22.36$0.170.77Buy0.45%
1/3/17$22.19$0.050.23Buy-0.31%
12/30/16$22.14$-0.10-0.45Buy-0.54%
12/29/16$22.24$0.291.32Buy-0.09%
12/28/16$21.95$-0.28-1.26Buy-1.39%
12/27/16$22.23$-0.07-0.31Buy-0.13%
12/23/16$22.30$-0.13-0.58Buy0.18%
12/22/16$22.43$0.100.45Buy0.76%
12/21/16$22.33$0.120.54Sell7.04%
12/20/16$22.21$-0.12-0.54Sell7.54%
12/19/16$22.33$0.301.36Sell7.04%
12/16/16$22.03$0.020.09Sell8.28%
12/15/16$22.01$0.351.62Sell8.37%
12/14/16$21.66$-0.44-1.99Sell9.83%
12/13/16$22.10$0.221.01Sell7.99%
12/12/16$21.88$0.100.46Sell8.91%
12/9/16$21.78$0.070.32Sell9.33%