NIKE, Inc. | NKE

Buy
$65.73
Purchase price (04.03.18)
$66.88
Current price (04.23.18)
1.75%
Return
NIKE, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$66.88$0.860.00Buy1.75%
4/20/18$66.02$0.380.00Buy0.44%
4/19/18$65.64$-0.550.00Buy-0.14%
4/18/18$66.19$-1.300.00Buy0.70%
4/17/18$67.49$0.350.00Buy2.68%
4/16/18$67.14$-0.170.00Buy2.15%
4/13/18$67.31$-0.460.00Buy2.40%
4/3/18$66.65$2.530.00Buy1.09%
4/2/18$64.12$-1.320.00Sell3.40%
3/28/18$65.44$-0.730.00Sell1.42%
3/27/18$66.17$0.270.00Sell0.32%
3/26/18$65.90$1.270.00Sell0.72%
3/23/18$64.63$0.210.00Sell2.64%
3/22/18$64.42$-1.930.00Sell2.95%
3/21/18$66.35$-0.450.00Sell0.05%
3/20/18$66.80$1.090.00Buy0.33%
3/19/18$65.71$-0.200.00Sell1.48%
3/16/18$65.91$-0.480.00Sell1.18%
3/15/18$66.39$0.190.00Sell0.46%
3/14/18$66.20$0.030.00Sell0.75%
3/13/18$66.17$-0.650.00Sell0.79%
3/12/18$66.82$0.520.00Buy0.13%
3/9/18$66.30$1.190.00Sell-1.39%
3/8/18$65.11$0.940.00Sell0.43%
3/7/18$64.17$-1.07-1.64Buy17.40%
3/6/18$65.24$0.190.29Buy19.36%
3/5/18$65.05$-0.84-1.27Buy19.01%
3/2/18$65.89$-0.43-0.65Buy20.55%
3/1/18$66.32$-0.71-1.06Buy21.33%
2/28/18$67.03$-1.00-1.47Buy22.63%
2/27/18$68.03$-1.62-2.33Buy24.46%
2/26/18$69.65$1.492.19Buy27.42%
2/23/18$68.16$1.031.53Buy24.70%
2/22/18$67.13$0.080.12Buy22.81%
2/21/18$67.05$-0.44-0.65Buy22.67%
2/20/18$67.49$-0.81-1.19Buy23.47%
2/16/18$68.30$0.010.01Buy24.95%
2/15/18$68.29$0.330.49Buy24.94%
2/14/18$67.96$2.093.17Buy24.33%
2/13/18$65.87$-0.11-0.17Buy20.51%
2/12/18$65.98$0.490.75Buy20.71%
2/9/18$65.49$3.004.80Buy19.81%
2/8/18$62.49$-3.14-4.78Buy14.32%
2/7/18$65.63$0.410.63Buy20.07%
2/6/18$65.22$0.831.29Buy19.32%
2/5/18$64.39$-2.83-4.21Buy17.80%
2/2/18$67.22$-0.43-0.64Buy22.98%
2/1/18$67.65$-0.57-0.84Buy23.77%
1/31/18$68.22$0.891.32Buy24.81%
1/30/18$67.33$-0.25-0.37Buy23.18%
1/29/18$67.58$-0.46-0.68Buy23.64%
1/26/18$68.04$0.330.49Buy24.48%
1/25/18$67.71$-0.29-0.43Buy23.87%
1/24/18$68.00$0.861.28Buy24.41%
1/23/18$67.14$0.751.13Buy22.83%
1/22/18$66.39$-0.82-1.22Buy21.46%
1/19/18$67.21$3.104.84Buy22.96%
1/18/18$64.11$0.300.47Buy17.29%
1/17/18$63.81$0.390.61Buy16.74%
1/16/18$63.42$-1.25-1.93Buy16.03%
1/12/18$64.67$0.380.59Buy18.31%
1/11/18$64.29$0.070.11Buy17.62%
1/10/18$64.22$0.130.20Buy17.49%
1/9/18$64.09$-0.46-0.71Buy17.25%
1/8/18$64.55$0.570.89Buy18.09%
1/5/18$63.98$0.540.85Buy17.05%
1/4/18$63.44$-0.04-0.06Buy16.06%
1/3/18$63.48$-0.01-0.02Buy16.14%
1/2/18$63.49$0.941.50Buy16.15%
12/29/17$62.55$-0.40-0.64Buy14.43%
12/28/17$62.95$0.000.00Buy15.17%
12/27/17$62.95$-0.70-1.10Buy15.17%
12/26/17$63.65$0.360.57Buy16.45%
12/22/17$63.29$-1.48-2.29Buy15.79%
12/21/17$64.77$1.181.86Buy18.50%
12/20/17$63.59$-0.65-1.01Buy16.34%
12/19/17$64.24$-0.57-0.88Buy17.53%
12/18/17$64.81$0.020.03Buy18.57%
12/15/17$64.79$0.260.40Buy18.53%
12/14/17$64.53$0.230.36Buy18.06%
12/13/17$64.30$2.133.43Buy17.64%
12/12/17$62.17$0.260.42Buy13.74%
12/11/17$61.91$0.611.00Buy13.26%
12/8/17$61.30$0.701.16Buy12.15%
12/7/17$60.60$0.881.47Buy10.87%
12/6/17$59.72$-0.70-1.16Buy9.26%
12/5/17$60.42$0.320.53Buy10.54%
12/4/17$60.10$0.220.37Buy9.95%
12/1/17$59.88$-0.54-0.89Buy9.55%
11/30/17$60.42$0.060.10Buy10.54%
11/29/17$60.36$0.781.31Buy10.43%
11/28/17$59.58$-0.05-0.08Buy9.00%
11/27/17$59.63$0.310.52Buy9.09%
11/24/17$59.32$0.250.42Buy8.53%
11/22/17$59.07$-0.32-0.54Buy8.07%
11/21/17$59.39$0.140.24Buy8.65%
11/20/17$59.25$0.060.10Buy8.40%
11/17/17$59.19$1.963.42Buy8.29%
11/16/17$57.23$0.601.06Buy4.70%
11/15/17$56.63$0.651.16Buy3.60%
11/14/17$55.98$0.070.13Buy2.41%
11/13/17$55.91$-0.18-0.32Buy2.29%
11/10/17$56.09$-0.04-0.07Buy2.62%
11/9/17$56.13$0.370.66Buy2.69%
11/8/17$55.76$0.611.11Buy2.01%
11/7/17$55.15$-0.89-1.59Buy0.90%
11/6/17$56.04$0.330.59Buy2.52%
11/3/17$55.71$0.591.07Buy1.92%
11/2/17$55.12$0.050.09Buy0.84%
11/1/17$55.07$0.080.15Buy0.75%
10/31/17$54.99$-0.28-0.51Buy0.60%
10/30/17$55.27$-0.69-1.23Buy1.12%
10/27/17$55.96$-0.85-1.50Buy2.38%
10/26/17$56.81$1.873.40Buy3.93%
10/25/17$54.94$1.522.85Buy0.51%
10/24/17$53.42$-0.24-0.45Sell2.25%
10/23/17$53.66$0.601.13Sell1.81%
10/20/17$53.06$0.370.70Sell2.91%
10/19/17$52.69$0.390.75Sell3.59%
10/18/17$52.30$0.300.58Sell4.30%
10/17/17$52.00$0.631.23Sell4.85%
10/16/17$51.37$0.390.77Sell6.00%
10/13/17$50.98$0.150.30Sell6.72%
10/12/17$50.83$-0.20-0.39Sell6.99%
10/11/17$51.03$-0.50-0.97Sell6.62%
10/10/17$51.53$0.010.02Sell5.71%
10/9/17$51.52$-0.90-1.72Sell5.73%
10/6/17$52.42$0.240.46Sell4.08%
10/5/17$52.18$0.100.19Sell4.52%
10/4/17$52.08$0.611.19Sell4.70%
10/3/17$51.47$-0.40-0.77Sell5.82%
10/2/17$51.87$0.020.04Sell5.09%
9/29/17$51.85$-0.78-1.48Sell5.12%
9/28/17$52.63$-0.04-0.08Sell3.70%
9/27/17$52.67$-1.03-1.92Sell3.62%
9/26/17$53.70$0.470.88Sell1.74%
9/25/17$53.23$-0.01-0.02Sell2.60%
9/22/17$53.24$0.050.09Sell2.58%
9/21/17$53.19$-0.37-0.69Sell2.67%
9/20/17$53.56$0.230.43Sell1.99%
9/19/17$53.33$-0.17-0.32Sell2.42%
9/18/17$53.50$-0.37-0.69Sell2.10%
9/15/17$53.87$0.140.26Sell1.43%
9/14/17$53.73$0.210.39Sell1.68%
9/13/17$53.52$0.120.22Sell2.07%
9/12/17$53.40$0.370.70Sell2.29%
9/11/17$53.03$0.831.59Sell2.96%
9/8/17$52.20$-0.19-0.36Sell4.48%
9/7/17$52.39$-0.37-0.70Sell4.14%
9/6/17$52.76$-0.25-0.47Sell3.46%
9/5/17$53.01$-0.35-0.66Sell3.00%
9/1/17$53.36$0.551.04Sell2.36%
8/31/17$52.81$0.250.48Sell3.37%
8/30/17$52.56$-0.17-0.32Sell3.82%
8/29/17$52.73$-1.00-1.86Sell3.51%
8/28/17$53.73$-0.17-0.32Sell1.68%
8/25/17$53.90$0.060.11Sell1.37%
8/24/17$53.84$0.230.43Sell1.48%
8/23/17$53.61$-0.52-0.96Sell1.90%
8/22/17$54.13$0.520.97Sell0.95%
8/21/17$53.61$-1.34-2.44Sell1.90%
8/18/17$54.95$-2.51-4.37Buy2.54%
8/17/17$57.46$-1.08-1.84Buy7.22%
8/16/17$58.54$-0.02-0.03Buy9.24%
8/15/17$58.56$-1.22-2.04Buy9.27%
8/14/17$59.78$0.811.37Buy11.55%
8/11/17$58.97$-0.10-0.17Buy10.04%
8/10/17$59.07$-0.83-1.39Buy10.23%
8/9/17$59.90$0.440.74Buy11.77%
8/8/17$59.46$-0.33-0.55Buy10.95%
8/7/17$59.79$0.030.05Buy11.57%
8/4/17$59.76$-0.38-0.63Buy11.51%
8/3/17$60.14$0.350.59Buy12.22%
8/2/17$59.79$-0.05-0.08Buy11.57%
8/1/17$59.84$0.791.34Buy11.66%
7/31/17$59.05$0.380.65Buy10.19%
7/28/17$58.67$0.520.89Buy9.48%
7/27/17$58.15$-0.21-0.36Buy8.51%
7/26/17$58.36$-1.03-1.73Buy8.90%
7/25/17$59.39$0.440.75Buy10.82%
7/24/17$58.95$-1.00-1.67Buy10.00%
7/21/17$59.95$0.851.44Buy11.87%
7/20/17$59.10$1.332.30Buy10.28%
7/19/17$57.77$0.120.21Buy7.80%
7/18/17$57.65$-0.14-0.24Buy7.58%
7/17/17$57.79$-0.21-0.36Buy7.84%
7/14/17$58.00$0.060.10Buy8.23%
7/13/17$57.94$-0.28-0.48Buy8.12%
7/12/17$58.22$0.040.07Buy8.64%
7/11/17$58.18$-0.55-0.94Buy8.57%
7/10/17$58.73$0.751.29Buy9.59%
7/7/17$57.98$0.821.43Buy8.19%
7/6/17$57.16$-0.40-0.69Buy6.66%
7/5/17$57.56$-1.09-1.86Buy7.41%
7/3/17$58.65$-0.35-0.59Buy9.44%
6/30/17$59.00$5.8310.96Buy10.10%
6/29/17$53.17$-0.19-0.36Sell1.04%
6/28/17$53.36$0.410.77Sell0.69%
6/27/17$52.95$-0.33-0.62Sell1.45%
6/26/17$53.28$0.430.81Sell0.84%