NIKE, Inc. | NKE

Sell
$56.34
Purchase price (04.21.17)
$55.47
Current price (04.27.17)
1.54%
Return
NIKE, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$55.47$0.310.00Sell1.54%
4/26/17$55.16$-0.290.00Sell2.09%
4/25/17$55.45$-0.490.00Sell1.58%
4/24/17$55.94$-0.190.00Sell0.71%
4/21/17$56.13$-0.270.00Sell0.37%
4/20/17$56.40$0.540.00Buy0.09%
4/19/17$55.86$-0.200.00Sell0.53%
4/18/17$56.06$-0.180.00Sell0.18%
4/17/17$56.24$0.900.00Buy0.12%
4/13/17$55.34$-0.230.00Sell1.00%
4/12/17$55.57$0.720.00Sell0.59%
4/11/17$54.85$-0.050.00Sell1.88%
4/10/17$54.90$-0.210.00Sell1.79%
4/7/17$55.11$-0.030.00Sell1.41%
4/6/17$55.14$0.160.00Sell1.36%
4/5/17$54.98$-0.060.00Sell1.65%
4/4/17$55.04$-0.520.00Sell1.54%
4/3/17$55.56$-0.170.00Sell0.61%
3/31/17$55.73$-0.31-0.55Buy2.61%
3/30/17$56.04$-0.64-1.13Buy3.19%
3/29/17$56.68$0.060.11Buy4.36%
3/28/17$56.62$0.691.23Buy4.25%
3/27/17$55.93$-0.43-0.76Buy2.98%
3/24/17$56.36$0.991.79Buy3.77%
3/23/17$55.37$1.452.69Buy1.95%
3/22/17$53.92$-4.09-7.05Sell0.53%
3/21/17$58.01$-0.67-1.14Buy13.28%
3/20/17$58.68$0.881.52Buy14.59%
3/17/17$57.80$0.200.35Buy12.87%
3/16/17$57.60$-0.06-0.10Buy12.48%
3/15/17$57.66$0.380.66Buy12.60%
3/14/17$57.28$0.611.08Buy11.85%
3/13/17$56.67$0.240.43Buy10.66%
3/10/17$56.43$0.070.12Buy10.19%
3/9/17$56.36$-0.15-0.27Buy10.06%
3/8/17$56.51$-0.04-0.07Buy10.35%
3/7/17$56.55$-0.22-0.39Buy10.43%
3/6/17$56.77$0.070.12Buy10.86%
3/3/17$56.70$-1.10-1.90Buy10.72%
3/2/17$57.80$-0.15-0.26Buy12.87%
3/1/17$57.95$0.791.38Buy13.16%
2/28/17$57.16$-0.53-0.92Buy11.62%
2/27/17$57.69$-0.17-0.29Buy12.65%
2/24/17$57.86$0.470.82Buy12.99%
2/23/17$57.39$-0.85-1.46Buy12.07%
2/22/17$58.24$0.881.53Buy13.73%
2/21/17$57.36$0.611.07Buy12.01%
2/17/17$56.75$0.460.82Buy10.82%
2/16/17$56.29$-0.35-0.62Buy9.92%
2/15/17$56.64$0.190.34Buy10.60%
2/14/17$56.45$0.360.64Buy10.23%
2/13/17$56.09$-0.13-0.23Buy9.53%
2/10/17$56.22$0.911.65Buy9.78%
2/9/17$55.31$1.432.65Buy8.01%
2/8/17$53.88$1.072.03Buy5.21%
2/7/17$52.81$0.010.02Buy3.12%
2/6/17$52.80$0.440.84Buy3.10%
2/3/17$52.36$-0.44-0.83Buy2.25%
2/2/17$52.80$-0.22-0.41Buy3.10%
2/1/17$53.02$0.120.23Buy3.53%
1/31/17$52.90$-0.18-0.34Buy3.30%
1/30/17$53.08$-0.11-0.21Buy3.65%
1/27/17$53.19$-0.46-0.86Buy3.87%
1/26/17$53.65$-0.21-0.39Buy4.76%
1/25/17$53.86$0.410.77Buy5.17%
1/24/17$53.45$0.210.39Buy4.37%
1/23/17$53.24$0.040.08Buy3.96%
1/20/17$53.20$0.270.51Buy3.89%
1/19/17$52.93$-0.34-0.64Buy3.36%
1/18/17$53.27$-0.38-0.71Buy4.02%
1/17/17$53.65$0.731.38Buy4.76%
1/13/17$52.92$0.520.99Buy3.34%
1/12/17$52.40$-0.29-0.55Buy2.32%
1/11/17$52.69$-0.42-0.79Buy2.89%
1/10/17$53.11$-0.27-0.51Buy3.71%
1/9/17$53.38$-0.53-0.98Buy4.24%
1/6/17$53.91$0.851.60Buy5.27%
1/5/17$53.06$-0.01-0.02Buy3.61%
1/4/17$53.07$1.092.10Buy3.63%
1/3/17$51.98$1.152.26Buy1.50%
12/30/16$50.83$-0.23-0.45Sell0.57%
12/29/16$51.06$0.040.08Sell0.12%
12/28/16$51.02$-0.27-0.53Buy-0.72%
12/27/16$51.29$-0.62-1.19Buy-0.19%
12/23/16$51.91$-0.23-0.44Buy1.01%
12/22/16$52.14$-0.16-0.31Buy1.46%
12/21/16$52.30$0.510.98Buy1.77%
12/20/16$51.79$0.941.85Buy0.78%
12/19/16$50.85$-0.07-0.14Buy-1.05%
12/16/16$50.92$-0.37-0.72Buy-0.91%
12/15/16$51.29$-0.50-0.97Buy-0.19%
12/14/16$51.79$-0.51-0.98Buy0.78%
12/13/16$52.30$0.761.47Buy1.77%
12/12/16$51.54$-0.18-0.35Buy0.29%
12/9/16$51.72$0.170.33Sell8.93%
12/8/16$51.55$-0.55-1.06Sell9.23%
12/7/16$52.10$1.533.03Sell8.26%
12/6/16$50.57$-1.28-2.47Sell10.95%
12/5/16$51.85$1.392.75Sell8.70%
12/2/16$50.46$-0.19-0.38Sell11.15%
12/1/16$50.65$0.581.16Sell10.81%
11/30/16$50.07$-0.56-1.11Sell11.83%
11/29/16$50.63$-0.38-0.74Sell10.85%
11/28/16$51.01$-0.51-0.99Sell10.18%
11/25/16$51.52$0.180.35Sell9.28%
11/23/16$51.34$-0.37-0.72Sell9.60%
11/22/16$51.71$0.430.84Sell8.95%
11/21/16$51.28$0.180.35Sell9.70%
11/18/16$51.10$-0.49-0.95Sell10.02%
11/17/16$51.59$0.911.80Sell9.16%
11/16/16$50.68$0.551.10Sell10.76%
11/15/16$50.13$-0.08-0.16Sell11.73%
11/14/16$50.21$-0.56-1.10Sell11.59%
11/11/16$50.77$0.380.75Sell10.60%
11/10/16$50.39$-0.73-1.43Sell11.27%
11/9/16$51.12$0.040.08Sell9.98%
11/8/16$51.08$0.170.33Sell10.05%
11/7/16$50.91$0.951.90Sell10.35%
11/4/16$49.96$0.230.46Sell12.03%
11/3/16$49.73$0.010.02Sell12.43%
11/2/16$49.72$0.100.20Sell12.45%
11/1/16$49.62$-0.56-1.12Sell12.63%
10/31/16$50.18$-1.84-3.54Sell11.64%
10/28/16$52.02$0.130.25Sell8.40%
10/27/16$51.89$-0.08-0.15Sell8.63%
10/26/16$51.97$0.921.80Sell8.49%
10/25/16$51.05$-0.82-1.58Sell10.11%
10/24/16$51.87$0.100.19Sell8.66%
10/21/16$51.77$-0.12-0.23Sell8.84%
10/20/16$51.89$0.090.17Sell8.63%
10/19/16$51.80$0.581.13Sell8.79%
10/18/16$51.22$0.190.37Sell9.81%
10/17/16$51.03$-0.59-1.14Sell10.14%
10/14/16$51.62$-0.41-0.79Sell9.10%
10/13/16$52.03$-0.41-0.78Sell8.38%
10/12/16$52.44$0.621.20Sell7.66%
10/11/16$51.82$0.030.06Sell8.75%
10/10/16$51.79$0.000.00Sell8.80%
10/7/16$51.79$-0.24-0.46Sell8.80%
10/6/16$52.03$-0.09-0.17Sell8.38%
10/5/16$52.12$-0.02-0.04Sell8.22%
10/4/16$52.14$-0.53-1.01Sell8.19%
10/3/16$52.67$0.020.04Sell7.25%
9/30/16$52.65$0.490.94Sell7.29%
9/29/16$52.16$-1.09-2.05Sell8.15%
9/28/16$53.25$-2.09-3.78Sell6.23%
9/27/16$55.34$0.941.73Sell2.55%
9/26/16$54.40$-0.75-1.36Sell4.21%
9/23/16$55.15$-0.26-0.47Sell2.89%
9/22/16$55.41$0.070.13Sell2.43%
9/21/16$55.34$0.470.86Sell2.55%
9/20/16$54.87$-0.08-0.15Sell3.38%
9/19/16$54.95$-0.23-0.42Sell3.24%
9/16/16$55.18$-0.29-0.52Sell2.84%
9/15/16$55.47$0.340.62Sell2.32%
9/14/16$55.13$-0.24-0.43Sell2.92%
9/13/16$55.37$-0.64-1.14Sell2.50%
9/12/16$56.01$0.681.23Sell1.37%
9/9/16$55.33$-0.84-1.50Sell2.57%
9/8/16$56.17$-1.55-2.69Sell1.09%
9/7/16$57.72$0.310.54Buy2.25%
9/6/16$57.41$-0.61-1.05Buy1.70%
9/2/16$58.02$-0.52-0.89Buy2.78%
9/1/16$58.54$0.901.56Buy3.70%
8/31/16$57.64$-0.36-0.62Buy2.11%
8/30/16$58.00$-0.63-1.07Buy2.75%
8/29/16$58.63$-0.37-0.63Buy3.86%
8/26/16$59.00$-0.24-0.41Buy4.52%
8/25/16$59.24$-0.98-1.63Buy4.94%
8/24/16$60.22$0.601.01Buy6.68%
8/23/16$59.62$0.961.64Buy5.62%
8/22/16$58.66$-0.24-0.41Buy3.91%
8/19/16$58.90$1.692.95Buy4.34%
8/18/16$57.21$0.350.62Buy1.35%
8/17/16$56.86$-0.02-0.04Buy0.73%
8/16/16$56.88$0.110.19Buy0.76%
8/15/16$56.77$0.320.57Sell-2.38%
8/12/16$56.45$-0.28-0.49Sell-1.80%
8/11/16$56.73$1.602.90Sell-2.31%
8/10/16$55.13$-0.64-1.15Sell0.58%
8/9/16$55.77$-0.21-0.38Sell-0.58%
8/8/16$55.98$0.130.23Sell-0.96%
8/5/16$55.85$1.061.93Sell-0.72%
8/4/16$54.79$0.040.07Sell1.19%
8/3/16$54.75$-0.17-0.31Sell1.26%
8/2/16$54.92$-0.49-0.88Sell0.96%
8/1/16$55.41$-0.09-0.16Sell0.07%
7/29/16$55.50$0.050.09Buy-0.18%
7/28/16$55.45$-0.34-0.61Sell0.22%
7/27/16$55.79$-0.58-1.03Buy0.00%
7/26/16$56.37$-0.77-1.35Buy1.04%
7/25/16$57.14$0.410.72Buy2.42%
7/22/16$56.73$-0.26-0.46Buy1.68%
7/21/16$56.99$-0.77-1.33Buy2.15%
7/20/16$57.76$0.000.00Buy3.53%
7/19/16$57.76$0.020.03Buy3.53%
7/18/16$57.74$-0.13-0.22Buy3.50%
7/15/16$57.87$-0.62-1.06Buy3.73%
7/14/16$58.49$0.500.86Buy4.84%
7/13/16$57.99$-0.07-0.12Buy3.94%