NIKE, Inc. | NKE

Sell
$54.65
Purchase price (08.19.17)
$53.06
Current price (10.20.17)
2.91%
Return
NIKE, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$53.06$0.370.00Sell2.91%
10/19/17$52.69$0.390.00Sell3.59%
10/18/17$52.30$0.300.00Sell4.30%
10/17/17$52.00$0.630.00Sell4.85%
10/16/17$51.37$0.390.00Sell6.00%
10/13/17$50.98$0.150.00Sell6.72%
10/12/17$50.83$-0.200.00Sell6.99%
10/11/17$51.03$-0.500.00Sell6.62%
10/10/17$51.53$0.010.00Sell5.71%
10/9/17$51.52$-0.900.00Sell5.73%
10/6/17$52.42$0.240.00Sell4.08%
10/5/17$52.18$0.100.00Sell4.52%
10/4/17$52.08$0.610.00Sell4.70%
10/3/17$51.47$-0.400.00Sell5.82%
9/22/17$53.24$0.050.00Sell2.58%
9/21/17$53.19$-0.370.00Sell2.67%
9/20/17$53.56$0.230.00Sell1.99%
9/19/17$53.33$-0.170.00Sell2.42%
9/18/17$53.50$-0.370.00Sell2.10%
9/15/17$53.87$0.140.00Sell1.43%
9/12/17$53.40$0.370.00Sell2.29%
9/11/17$53.03$0.830.00Sell2.96%
9/8/17$52.20$-0.190.00Sell4.48%
9/7/17$52.39$-0.370.00Sell4.14%
9/7/17$52.39$-0.370.00Sell4.14%
9/6/17$52.76$-0.250.00Buy999.99%
8/31/17$52.81$0.250.00Sell3.37%
8/30/17$52.56$-0.170.00Sell3.82%
8/29/17$52.73$-1.000.00Sell3.51%
8/28/17$53.73$-0.170.00Sell1.68%
8/25/17$53.90$0.060.00Sell1.37%
8/24/17$53.84$0.230.00Sell1.48%
8/23/17$53.61$-0.520.00Sell1.90%
8/22/17$54.13$0.520.00Sell0.95%
8/21/17$53.61$-1.340.00Sell1.90%
8/18/17$54.95$-2.510.00Buy2.54%
8/17/17$57.46$-1.080.00Buy7.22%
8/16/17$58.54$-0.020.00Buy9.24%
8/15/17$58.56$-1.220.00Buy9.27%
8/14/17$59.78$0.810.00Buy11.55%
8/11/17$58.97$-0.100.00Buy10.04%
8/10/17$59.07$-0.830.00Buy10.23%
8/9/17$59.90$0.440.00Buy11.77%
8/8/17$59.46$-0.330.00Buy10.95%
8/7/17$59.79$0.030.00Buy11.57%
8/4/17$59.76$-0.380.00Buy11.51%
8/3/17$60.14$0.350.00Buy12.22%
8/2/17$59.79$-0.050.00Buy11.57%
8/1/17$59.84$0.790.00Buy11.66%
7/31/17$59.05$0.380.00Buy10.19%
7/28/17$58.67$0.520.00Buy9.48%
7/27/17$58.15$-0.210.00Buy8.51%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.000.00Buy10.82%
7/26/17$58.36$-1.030.00Buy8.90%
7/26/17$58.36$-1.030.00Buy8.90%
7/26/17$58.36$-1.030.00Buy8.90%
7/26/17$58.36$-1.030.00Buy8.90%
7/26/17$58.36$-1.030.00Buy8.90%
7/26/17$58.36$-1.030.00Buy8.90%
7/26/17$58.36$-1.030.00Buy8.90%
7/26/17$58.36$-1.030.00Buy8.90%
7/26/17$58.36$-1.030.00Buy8.90%
7/26/17$58.36$-1.030.00Buy8.90%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/25/17$59.39$0.440.00Buy10.82%
7/24/17$58.95$-1.000.00Buy10.00%
7/21/17$59.95$0.850.00Buy11.87%
7/20/17$59.10$1.330.00Buy10.28%
7/19/17$57.77$0.120.00Buy7.80%
7/18/17$57.65$-0.140.00Buy7.58%
7/17/17$57.79$-0.210.00Buy7.84%
7/14/17$58.00$0.060.00Buy8.23%
7/13/17$57.94$-0.280.00Buy8.12%
7/12/17$58.22$0.040.00Buy8.64%
7/11/17$58.18$-0.550.00Buy8.57%
7/10/17$58.73$0.750.00Buy9.59%
7/7/17$57.98$0.821.43Buy8.19%
7/6/17$57.16$-0.40-0.69Buy6.66%
7/5/17$57.56$-1.09-1.86Buy7.41%
7/3/17$58.65$-0.35-0.59Buy9.44%
6/30/17$59.00$5.8310.96Buy10.10%
6/29/17$53.17$-0.19-0.36Sell1.04%
6/28/17$53.36$0.410.77Sell0.69%
6/27/17$52.95$-0.33-0.62Sell1.45%
6/26/17$53.28$0.430.81Sell0.84%
6/23/17$52.85$0.450.86Sell1.64%
6/22/17$52.40$-0.19-0.36Sell2.48%
6/21/17$52.59$1.032.00Sell2.12%
6/20/17$51.56$-0.46-0.88Sell4.04%
6/19/17$52.02$0.921.80Sell3.18%
6/16/17$51.10$-1.80-3.40Sell4.89%
6/15/17$52.90$-1.76-3.22Sell1.54%
6/14/17$54.66$0.350.64Buy1.39%
6/13/17$54.31$0.280.52Buy0.74%
6/12/17$54.03$0.571.07Buy0.22%
6/9/17$53.46$0.260.49Sell3.90%
6/8/17$53.20$-0.03-0.06Sell4.37%
6/7/17$53.23$0.751.43Sell4.31%
6/6/17$52.48$-0.53-1.00Sell5.66%
6/5/17$53.01$0.030.06Sell4.71%
6/2/17$52.98$0.681.30Sell4.76%
6/1/17$52.30$-0.69-1.30Sell5.99%
5/31/17$52.99$0.070.13Sell4.75%
5/30/17$52.92$0.330.63Sell4.87%
5/26/17$52.59$0.240.46Sell5.46%
5/25/17$52.35$0.340.65Sell5.90%
5/24/17$52.01$-0.19-0.36Sell6.51%
5/23/17$52.20$0.631.22Sell6.17%
5/22/17$51.57$-0.20-0.39Sell7.30%
5/19/17$51.77$0.090.17Sell6.94%
5/18/17$51.68$-0.12-0.23Sell7.10%
5/17/17$51.80$-0.98-1.86Sell6.88%
5/16/17$52.78$-0.99-1.84Sell5.12%
5/15/17$53.77$-0.43-0.79Sell3.34%
5/12/17$54.20$-0.04-0.07Sell2.57%
5/11/17$54.24$-0.32-0.59Sell2.50%
5/10/17$54.56$-0.33-0.60Sell1.92%
5/9/17$54.89$0.591.09Sell1.33%
5/8/17$54.30$0.350.65Sell2.39%
5/5/17$53.95$-0.52-0.95Sell3.02%
5/4/17$54.47$-0.06-0.11Sell2.09%
5/3/17$54.53$-0.54-0.98Sell1.98%
5/2/17$55.07$0.080.15Sell1.01%
5/1/17$54.99$-0.42-0.76Sell1.15%
4/28/17$55.41$-0.06-0.11Sell0.40%
4/27/17$55.47$0.310.56Sell0.29%
4/26/17$55.16$-0.29-0.52Sell0.84%
4/25/17$55.45$-0.02-0.04Sell0.32%
4/24/17$55.47$-0.38-0.68Sell0.29%
4/21/17$55.85$-0.55-0.98Buy0.23%
4/20/17$56.40$0.540.97Buy1.22%
4/19/17$55.86$-0.25-0.45Buy0.25%
4/18/17$56.11$-0.13-0.23Sell0.09%
4/17/17$56.24$0.901.63Buy0.12%
4/13/17$55.34$-0.23-0.41Sell1.00%
4/12/17$55.57$0.651.18Sell0.59%
4/11/17$54.92$0.020.04Sell1.75%
4/10/17$54.90$-0.21-0.38Sell1.79%
4/7/17$55.11$-0.03-0.05Sell1.41%
4/6/17$55.14$0.160.29Sell1.36%
4/5/17$54.98$-0.06-0.11Sell1.65%
4/4/17$55.04$-0.52-0.94Sell1.54%
4/3/17$55.56$-0.17-0.31Sell0.61%
3/31/17$55.73$-0.31-0.55Buy2.61%
3/30/17$56.04$-0.64-1.13Buy3.19%
3/29/17$56.68$0.060.11Buy4.36%
3/28/17$56.62$0.691.23Buy4.25%
3/27/17$55.93$-0.43-0.76Buy2.98%
3/24/17$56.36$0.991.79Buy3.77%
3/23/17$55.37$1.452.69Buy1.95%
3/22/17$53.92$-4.09-7.05Sell0.53%
3/21/17$58.01$-0.67-1.14Buy13.28%
3/20/17$58.68$0.881.52Buy14.59%
3/17/17$57.80$0.200.35Buy12.87%
3/16/17$57.60$-0.06-0.10Buy12.48%
3/15/17$57.66$0.380.66Buy12.60%
3/14/17$57.28$0.611.08Buy11.85%
3/13/17$56.67$0.240.43Buy10.66%
3/10/17$56.43$0.070.12Buy10.19%
3/9/17$56.36$-0.15-0.27Buy10.06%
3/8/17$56.51$-0.04-0.07Buy10.35%
3/7/17$56.55$-0.22-0.39Buy10.43%
3/6/17$56.77$0.070.12Buy10.86%
3/3/17$56.70$-1.10-1.90Buy10.72%
3/2/17$57.80$-0.15-0.26Buy12.87%
3/1/17$57.95$0.791.38Buy13.16%
2/28/17$57.16$-0.53-0.92Buy11.62%
2/27/17$57.69$-0.17-0.29Buy12.65%
2/24/17$57.86$0.470.82Buy12.99%
2/23/17$57.39$-0.85-1.46Buy12.07%
2/22/17$58.24$0.881.53Buy13.73%
2/21/17$57.36$0.611.07Buy12.01%
2/17/17$56.75$0.460.82Buy10.82%
2/16/17$56.29$-0.35-0.62Buy9.92%
2/15/17$56.64$0.190.34Buy10.60%
2/14/17$56.45$0.360.64Buy10.23%
2/13/17$56.09$-0.13-0.23Buy9.53%
2/10/17$56.22$0.911.65Buy9.78%
2/9/17$55.31$1.432.65Buy8.01%
2/8/17$53.88$1.072.03Buy5.21%
2/7/17$52.81$0.010.02Buy3.12%
2/6/17$52.80$0.440.84Buy3.10%
2/3/17$52.36$-0.44-0.83Buy2.25%
2/2/17$52.80$-0.22-0.41Buy3.10%
2/1/17$53.02$0.120.23Buy3.53%
1/31/17$52.90$-0.18-0.34Buy3.30%