Nielsen Hldg NV | NLSN

Sell
$40.04
Purchase price (10.25.17)
$36.39
Current price (11.17.17)
9.12%
Return
Nielsen Hldg NV
Loading data...
DatePriceChange% changeActionReturn
11/17/17$36.39$0.740.00Sell9.12%
11/16/17$35.65$-0.400.00Sell10.96%
11/15/17$36.05$0.090.00Sell9.97%
11/14/17$35.96$-0.180.00Sell10.19%
11/13/17$36.14$-0.510.00Sell9.74%
11/10/17$36.65$-0.470.00Sell8.47%
11/9/17$37.12$-0.420.00Sell7.29%
11/8/17$37.54$-0.460.00Sell6.24%
11/7/17$38.00$0.620.00Sell5.09%
11/6/17$37.38$0.540.00Sell6.64%
11/3/17$36.84$0.030.00Sell7.99%
11/2/17$36.81$0.650.00Sell8.07%
11/1/17$36.16$-0.910.00Sell9.69%
10/31/17$37.07$-0.590.00Sell7.42%
10/30/17$37.66$-0.910.00Sell5.94%
10/27/17$38.57$-0.700.00Sell3.67%
10/26/17$39.27$0.710.00Sell1.92%
10/25/17$38.56$-2.570.00Sell3.70%
10/24/17$41.13$-0.250.00Buy0.81%
10/23/17$41.38$-0.380.00Buy1.42%
10/20/17$41.76$0.450.00Buy2.35%
10/19/17$41.31$-0.380.00Buy1.25%
10/18/17$41.69$1.690.00Buy2.18%
10/17/17$40.00$0.380.00Sell1.06%
10/16/17$39.62$-0.080.00Sell2.00%
10/13/17$39.70$-0.170.00Sell1.81%
10/12/17$39.87$0.150.00Sell1.39%
10/11/17$39.72$-0.460.00Sell1.76%
10/10/17$40.18$-0.210.00Sell0.62%
10/9/17$40.39$-0.760.00Buy0.07%
10/6/17$41.15$0.130.00Buy1.96%
10/5/17$41.02$-0.480.00Buy1.64%
10/4/17$41.50$0.170.00Buy2.82%
10/3/17$41.33$-0.120.00Buy2.40%
9/22/17$40.89$0.370.00Buy1.31%
9/21/17$40.52$0.100.00Buy0.40%
9/20/17$40.42$0.250.00Sell-1.89%
9/19/17$40.17$-0.080.00Sell-1.26%
9/18/17$40.25$0.400.00Sell-1.46%
9/15/17$39.85$0.480.00Sell-0.45%
9/12/17$39.50$0.500.00Sell0.43%
9/11/17$39.00$0.520.00Sell1.69%
9/8/17$38.48$-0.070.00Sell3.00%
9/7/17$38.55$-0.430.00Sell2.82%
9/7/17$38.55$-0.430.00Sell2.82%
9/6/17$38.98$0.170.00Buy69.92%
8/31/17$38.85$-0.040.00Sell2.07%
8/30/17$38.89$-0.180.00Sell1.97%
8/29/17$39.07$-0.290.00Sell1.51%
8/28/17$39.36$-0.130.00Sell0.78%
8/25/17$39.49$0.220.00Sell0.45%
8/24/17$39.27$0.210.00Sell1.01%
8/23/17$39.06$-0.640.00Sell1.54%
8/22/17$39.70$0.350.00Buy0.28%
8/21/17$39.35$-0.310.00Sell0.20%
8/18/17$39.66$-0.350.00Buy2.08%
8/17/17$40.01$-0.460.00Buy2.99%
8/16/17$40.47$-0.470.00Buy4.17%
8/15/17$40.94$0.040.00Buy5.38%
8/14/17$40.90$0.110.00Buy5.28%
8/11/17$40.79$-0.380.00Buy4.99%
8/10/17$41.17$-1.210.00Buy5.97%
8/9/17$42.38$0.440.00Buy9.09%
8/8/17$41.94$-1.140.00Buy7.95%
8/7/17$43.08$0.710.00Buy10.89%
8/4/17$42.37$-0.620.00Buy9.06%
8/3/17$42.99$-0.260.00Buy10.66%
8/2/17$43.25$0.290.00Buy11.33%
8/1/17$42.96$-0.050.00Buy10.58%
7/31/17$43.01$1.210.00Buy10.71%
7/28/17$41.80$0.590.00Buy7.59%
7/27/17$41.21$1.320.00Buy6.07%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$0.000.00Buy-0.59%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/24/17$39.83$0.410.00Buy2.52%
7/21/17$39.42$0.510.00Buy1.47%
7/20/17$38.91$0.320.00Buy0.15%
7/19/17$38.59$-0.400.00Sell10.30%
7/18/17$38.99$-0.020.00Sell9.37%
7/17/17$39.01$0.360.00Sell9.32%
7/14/17$38.65$0.380.00Sell10.16%
7/13/17$38.27$0.400.00Sell11.04%
7/12/17$37.87$0.710.00Sell11.97%
7/11/17$37.16$-0.340.00Sell13.62%
7/10/17$37.50$0.000.00Sell12.83%
7/7/17$37.50$0.010.03Sell12.83%
7/6/17$37.49$-0.48-1.26Sell12.85%
7/5/17$37.97$-0.48-1.25Sell11.74%
7/3/17$38.45$-0.21-0.54Sell10.62%
6/30/17$38.66$0.090.23Sell10.13%
6/29/17$38.57$-0.41-1.05Sell10.34%
6/28/17$38.98$0.040.10Sell9.39%
6/27/17$38.94$0.180.46Sell9.48%
6/26/17$38.76$1.303.47Sell9.90%
6/23/17$37.46$0.320.86Sell12.92%
6/22/17$37.14$-0.09-0.24Sell13.67%
6/21/17$37.23$-0.92-2.41Sell13.46%
6/20/17$38.15$-0.62-1.60Sell11.32%
6/19/17$38.77$0.421.10Sell9.88%
6/16/17$38.35$-0.10-0.26Sell10.86%
6/15/17$38.45$-0.21-0.54Sell10.62%
6/14/17$38.66$-0.18-0.46Sell10.13%
6/13/17$38.84$0.611.60Sell9.72%
6/12/17$38.23$0.561.49Sell11.13%
6/9/17$37.67$0.451.21Sell12.44%
6/8/17$37.22$-0.64-1.69Sell13.48%
6/7/17$37.86$-0.85-2.20Sell11.99%
6/6/17$38.71$0.180.47Sell10.02%
6/5/17$38.53$-0.52-1.33Sell10.44%
6/2/17$39.05$0.070.18Sell9.23%
6/1/17$38.98$0.501.30Sell9.39%
5/31/17$38.48$-0.45-1.16Sell10.55%
5/30/17$38.93$0.391.01Sell9.51%
5/26/17$38.54$0.140.36Sell10.41%
5/25/17$38.40$-0.41-1.06Sell10.74%
5/24/17$38.81$-0.30-0.77Sell9.79%
5/23/17$39.11$-0.50-1.26Sell9.09%
5/22/17$39.61$0.050.13Sell7.93%
5/19/17$39.56$0.521.33Sell8.04%
5/18/17$39.04$-1.17-2.91Sell9.25%
5/17/17$40.21$-0.32-0.79Sell6.53%
5/16/17$40.53$-0.59-1.43Sell5.79%
5/15/17$41.12$0.721.78Sell4.42%
5/12/17$40.40$-0.26-0.64Sell6.09%
5/11/17$40.66$0.441.09Sell5.49%
5/10/17$40.22$-0.57-1.40Sell6.51%
5/9/17$40.79$0.310.77Sell5.18%
5/8/17$40.48$0.280.70Sell5.90%
5/5/17$40.20$0.310.78Sell6.56%
5/4/17$39.89$-0.30-0.75Sell7.28%
5/3/17$40.19$-0.05-0.12Sell6.58%
5/2/17$40.24$-0.29-0.72Sell6.46%
5/1/17$40.53$-0.60-1.46Sell5.79%
4/28/17$41.13$0.932.31Sell4.39%
4/27/17$40.20$0.792.00Sell6.56%
4/26/17$39.41$-0.57-1.43Sell8.39%
4/25/17$39.98$-1.61-3.87Sell7.07%
4/24/17$41.59$0.591.44Sell3.32%
4/21/17$41.00$-0.13-0.32Sell4.70%
4/20/17$41.13$-0.63-1.51Sell4.39%
4/19/17$41.76$0.541.31Sell2.93%
4/18/17$41.22$-0.02-0.05Sell4.18%
4/17/17$41.24$0.210.51Sell4.14%
4/13/17$41.03$0.030.07Sell4.63%
4/12/17$41.00$-0.37-0.89Sell4.70%
4/11/17$41.37$-0.11-0.27Sell3.84%
4/10/17$41.48$-0.20-0.48Sell3.58%
4/7/17$41.68$-0.32-0.76Sell3.11%
4/6/17$42.00$0.160.38Sell2.37%
4/5/17$41.84$0.120.29Sell2.74%
4/4/17$41.72$-0.15-0.36Sell3.02%
4/3/17$41.87$0.561.36Sell2.67%
3/31/17$41.31$0.230.56Sell3.97%
3/30/17$41.08$-0.04-0.10Sell4.51%
3/29/17$41.12$-0.22-0.53Sell4.42%
3/28/17$41.34$0.310.76Sell3.91%
3/27/17$41.03$-0.25-0.61Sell4.63%
3/24/17$41.28$0.020.05Sell4.04%
3/23/17$41.26$-0.03-0.07Sell4.09%
3/22/17$41.29$-0.36-0.86Sell4.02%
3/21/17$41.65$-1.01-2.37Sell3.18%
3/20/17$42.66$0.020.05Sell0.84%
3/17/17$42.64$-1.38-3.13Sell0.88%
3/16/17$44.02$-0.04-0.09Buy1.66%
3/15/17$44.06$0.420.96Buy1.76%
3/14/17$43.64$0.200.46Buy0.79%
3/13/17$43.44$-0.26-0.59Buy0.32%
3/10/17$43.70$-0.62-1.40Buy0.92%
3/9/17$44.32$-0.07-0.16Buy2.36%
3/8/17$44.39$-0.11-0.25Buy2.52%
3/7/17$44.50$0.100.23Buy2.77%
3/6/17$44.40$-0.37-0.83Buy2.54%
3/3/17$44.77$-0.33-0.73Buy3.39%
3/2/17$45.10$0.030.07Buy4.16%
3/1/17$45.07$0.711.60Buy4.09%