Nielsen Hldg NV | NLSN

Sell
$43.02
Purchase price (03.17.17)
$38.20
Current price (05.25.17)
11.20%
Return
Nielsen Hldg NV
Loading data...
DatePriceChange% changeActionReturn
5/25/17$38.20$-0.610.00Sell11.20%
5/24/17$38.81$-0.300.00Sell9.79%
5/23/17$39.11$-0.50-1.26Sell9.09%
5/22/17$39.61$0.050.13Sell7.93%
5/19/17$39.56$0.521.33Sell8.04%
5/18/17$39.04$-1.17-2.91Sell9.25%
5/17/17$40.21$-0.32-0.79Sell6.53%
5/16/17$40.53$-0.59-1.43Sell5.79%
5/15/17$41.12$0.721.78Sell4.42%
5/12/17$40.40$-0.26-0.64Sell6.09%
5/11/17$40.66$0.441.09Sell5.49%
5/10/17$40.22$-0.57-1.40Sell6.51%
5/9/17$40.79$0.310.77Sell5.18%
5/8/17$40.48$0.280.70Sell5.90%
5/5/17$40.20$0.310.78Sell6.56%
5/4/17$39.89$-0.30-0.75Sell7.28%
5/3/17$40.19$-0.05-0.12Sell6.58%
5/2/17$40.24$-0.29-0.72Sell6.46%
5/1/17$40.53$-0.60-1.46Sell5.79%
4/28/17$41.13$0.932.31Sell4.39%
4/27/17$40.20$0.792.00Sell6.56%
4/26/17$39.41$-0.56-1.40Sell8.39%
4/25/17$39.97$-1.62-3.90Sell7.09%
4/24/17$41.59$0.591.44Sell3.32%
4/21/17$41.00$-0.13-0.32Sell4.70%
4/20/17$41.13$-0.63-1.51Sell4.39%
4/19/17$41.76$0.541.31Sell2.93%
4/18/17$41.22$-0.02-0.05Sell4.18%
4/17/17$41.24$0.210.51Sell4.14%
4/13/17$41.03$0.030.07Sell4.63%
4/12/17$41.00$-0.37-0.89Sell4.70%
4/11/17$41.37$-0.11-0.27Sell3.84%
4/10/17$41.48$-0.20-0.48Sell3.58%
4/7/17$41.68$-0.32-0.76Sell3.11%
4/6/17$42.00$0.160.38Sell2.37%
4/5/17$41.84$0.120.29Sell2.74%
4/4/17$41.72$-0.15-0.36Sell3.02%
4/3/17$41.87$0.561.36Sell2.67%
3/31/17$41.31$0.230.56Sell3.97%
3/30/17$41.08$-0.04-0.10Sell4.51%
3/29/17$41.12$-0.22-0.53Sell4.42%
3/28/17$41.34$0.310.76Sell3.91%
3/27/17$41.03$-0.25-0.61Sell4.63%
3/24/17$41.28$0.020.05Sell4.04%
3/23/17$41.26$-0.03-0.07Sell4.09%
3/22/17$41.29$-0.36-0.86Sell4.02%
3/21/17$41.65$-1.01-2.37Sell3.18%
3/20/17$42.66$0.020.05Sell0.84%
3/17/17$42.64$-1.38-3.13Sell0.88%
3/16/17$44.02$-0.04-0.09Buy1.66%
3/15/17$44.06$0.420.96Buy1.76%
3/14/17$43.64$0.200.46Buy0.79%
3/13/17$43.44$-0.26-0.59Buy0.32%
3/10/17$43.70$-0.62-1.40Buy0.92%
3/9/17$44.32$-0.07-0.16Buy2.36%
3/8/17$44.39$-0.11-0.25Buy2.52%
3/7/17$44.50$0.100.23Buy2.77%
3/6/17$44.40$-0.37-0.83Buy2.54%
3/3/17$44.77$-0.33-0.73Buy3.39%
3/2/17$45.10$0.030.07Buy4.16%
3/1/17$45.07$0.711.60Buy4.09%
2/28/17$44.36$-0.36-0.81Buy2.45%
2/27/17$44.72$-0.44-0.97Buy3.28%
2/24/17$45.16$-0.05-0.11Buy4.30%
2/23/17$45.21$0.330.74Buy4.41%
2/22/17$44.88$-0.62-1.36Buy3.65%
2/21/17$45.50$0.420.93Buy5.08%
2/17/17$45.08$0.230.51Buy4.11%
2/16/17$44.85$0.040.09Buy3.58%
2/15/17$44.81$0.040.09Buy3.49%
2/14/17$44.77$-0.21-0.47Buy3.39%
2/13/17$44.98$0.671.51Buy3.88%
2/10/17$44.31$1.132.62Buy2.33%
2/9/17$43.18$1.122.66Sell16.51%
2/8/17$42.06$0.200.48Sell18.68%
2/7/17$41.86$-0.13-0.31Sell19.06%
2/6/17$41.99$-0.47-1.11Sell18.81%
2/3/17$42.46$0.811.94Sell17.90%
2/2/17$41.65$0.330.80Sell19.47%
2/1/17$41.32$0.411.00Sell20.11%
1/31/17$40.91$-0.16-0.39Sell20.90%
1/30/17$41.07$0.180.44Sell20.59%
1/27/17$40.89$0.180.44Sell20.94%
1/26/17$40.71$-0.29-0.71Sell21.29%
1/25/17$41.00$0.300.74Sell20.73%
1/24/17$40.70$0.160.39Sell21.31%
1/23/17$40.54$-0.41-1.00Sell21.62%
1/20/17$40.95$-0.50-1.21Sell20.82%
1/19/17$41.45$-0.44-1.05Sell19.86%
1/18/17$41.89$-0.48-1.13Sell19.01%
1/17/17$42.37$0.010.02Sell18.08%
1/13/17$42.36$0.350.83Sell18.10%
1/12/17$42.01$0.421.01Sell18.77%
1/11/17$41.59$-0.16-0.38Sell19.59%
1/10/17$41.75$-0.61-1.44Sell19.28%
1/9/17$42.36$-0.15-0.35Sell18.10%
1/6/17$42.51$-0.01-0.02Sell17.81%
1/5/17$42.52$0.020.05Sell17.79%
1/4/17$42.50$0.230.54Sell17.83%
1/3/17$42.27$0.320.76Sell18.27%
12/30/16$41.95$-0.15-0.36Sell18.89%
12/29/16$42.10$-0.14-0.33Sell18.60%
12/28/16$42.24$-0.46-1.08Sell18.33%
12/27/16$42.70$-0.05-0.12Sell17.44%
12/23/16$42.75$-0.02-0.05Sell17.34%
12/22/16$42.77$-0.49-1.13Sell17.30%
12/21/16$43.26$-0.03-0.07Sell16.36%
12/20/16$43.29$0.000.00Sell16.30%
12/19/16$43.29$0.150.35Sell16.30%
12/16/16$43.14$0.441.03Sell16.59%
12/15/16$42.70$-0.42-0.97Sell17.44%
12/14/16$43.12$1.082.57Sell16.63%
12/13/16$42.04$-0.13-0.31Sell18.72%
12/12/16$42.17$-0.55-1.29Sell18.46%
12/9/16$42.72$0.731.74Sell17.40%
12/8/16$41.99$-1.41-3.25Sell18.81%
12/7/16$43.40$1.002.36Sell16.09%
12/6/16$42.40$-0.01-0.02Sell18.02%
12/5/16$42.41$0.340.81Sell18.00%
12/2/16$42.07$-0.04-0.09Sell18.66%
12/1/16$42.11$-0.99-2.30Sell18.58%
11/30/16$43.10$-0.30-0.69Sell16.67%
11/29/16$43.40$-0.02-0.05Sell16.09%
11/28/16$43.42$0.020.05Sell16.05%
11/25/16$43.40$0.290.67Sell16.09%
11/23/16$43.11$0.200.47Sell16.65%
11/22/16$42.91$0.320.75Sell17.03%
11/21/16$42.59$-0.05-0.12Sell17.65%
11/18/16$42.64$-1.08-2.47Sell17.56%
11/17/16$43.72$-0.91-2.04Sell15.47%
11/16/16$44.63$1.052.41Sell13.71%
11/15/16$43.58$0.511.18Sell15.74%
11/14/16$43.07$-1.02-2.31Sell16.72%
11/11/16$44.09$-0.78-1.74Sell14.75%
11/10/16$44.87$-0.26-0.58Sell13.24%
11/9/16$45.13$0.481.08Sell12.74%
11/8/16$44.65$0.000.00Sell13.67%
11/7/16$44.65$1.152.64Sell13.67%
11/4/16$43.50$-0.30-0.68Sell15.89%
11/3/16$43.80$-0.88-1.97Sell15.31%
11/2/16$44.68$-0.62-1.37Sell13.61%
11/1/16$45.30$0.280.62Sell12.41%
10/31/16$45.02$0.360.81Sell12.95%
10/28/16$44.66$-1.29-2.81Sell13.65%
10/27/16$45.95$0.170.37Sell11.16%
10/26/16$45.78$0.130.28Sell11.48%
10/25/16$45.65$-9.28-16.89Sell11.74%
10/24/16$54.93$0.330.60Buy3.82%
10/21/16$54.60$0.551.02Buy3.19%
10/20/16$54.05$-0.27-0.50Buy2.15%
10/19/16$54.32$0.430.80Buy2.66%
10/18/16$53.89$0.420.79Buy1.85%
10/17/16$53.47$-0.06-0.11Buy1.06%
10/14/16$53.53$0.981.86Buy1.17%
10/13/16$52.55$0.500.96Sell-0.32%
10/12/16$52.05$0.300.58Sell0.63%
10/11/16$51.75$-0.78-1.48Sell1.20%
10/10/16$52.53$0.170.32Buy-0.06%
10/7/16$52.36$-0.20-0.38Buy-0.38%
10/6/16$52.56$-0.63-1.18Buy0.00%
10/5/16$53.19$-0.27-0.51Buy1.20%
10/4/16$53.46$-0.19-0.35Buy1.71%
10/3/16$53.65$0.080.15Buy2.07%
9/30/16$53.57$0.100.19Buy1.92%
9/29/16$53.47$-0.18-0.34Buy1.73%
9/28/16$53.65$0.160.30Buy2.07%
9/27/16$53.49$0.340.64Buy1.77%
9/26/16$53.15$-0.18-0.34Buy1.12%
9/23/16$53.33$0.611.16Buy1.46%
9/22/16$52.72$0.390.75Buy0.30%
9/21/16$52.33$-0.08-0.15Sell1.10%
9/20/16$52.41$0.100.19Sell0.95%
9/19/16$52.31$0.130.25Sell1.13%
9/16/16$52.18$-0.34-0.65Sell1.38%
9/15/16$52.52$0.651.25Sell0.74%
9/14/16$51.87$-0.04-0.08Sell1.97%
9/13/16$51.91$-0.80-1.52Sell1.89%
9/12/16$52.71$0.711.37Sell0.38%
9/9/16$52.00$-0.36-0.69Sell1.72%
9/8/16$52.36$-1.01-1.89Sell1.04%
9/7/16$53.37$0.330.62Buy0.81%
9/6/16$53.04$0.370.70Buy0.19%
9/2/16$52.67$-0.02-0.04Sell0.27%
9/1/16$52.69$-0.59-1.11Sell0.23%
8/31/16$53.28$0.190.36Buy0.15%
8/30/16$53.09$0.420.80Sell0.24%
8/29/16$52.67$0.180.34Sell1.03%
8/26/16$52.49$-0.11-0.21Sell1.37%
8/25/16$52.60$0.120.23Sell1.16%
8/24/16$52.48$-0.41-0.78Sell1.39%
8/23/16$52.89$-0.58-1.08Sell0.62%
8/22/16$53.47$0.320.60Buy0.19%
8/19/16$53.15$0.000.00Sell-0.28%
8/18/16$53.15$0.100.19Sell-0.28%
8/17/16$53.05$0.290.55Sell-0.09%
8/16/16$52.76$-0.17-0.32Sell0.45%
8/15/16$52.93$-0.03-0.06Sell0.13%
8/12/16$52.96$0.200.38Sell0.08%
8/11/16$52.76$-0.11-0.21Sell0.45%
8/10/16$52.87$0.190.36Sell0.25%