Nielsen Hldg NV | NLSN

Buy
$33.92
Purchase price (04.18.18)
$33.02
Current price (04.20.18)
-2.65%
Return
Nielsen Hldg NV
Loading data...
DatePriceChange% changeActionReturn
4/20/18$33.02$-1.650.00Buy-2.65%
4/19/18$34.67$0.250.00Buy2.21%
4/18/18$34.42$0.310.00Buy1.47%
4/17/18$34.11$0.460.00Sell7.36%
4/16/18$33.65$1.300.00Sell8.61%
4/13/18$32.35$-0.140.00Sell12.14%
4/3/18$31.02$0.190.00Sell15.75%
4/2/18$30.83$-1.440.00Sell16.27%
3/28/18$32.27$0.180.00Sell12.36%
3/27/18$32.09$0.060.00Sell12.85%
3/26/18$32.03$0.520.00Sell13.01%
3/23/18$31.51$-0.310.00Sell14.42%
3/22/18$31.82$-0.620.00Sell13.58%
3/21/18$32.44$0.030.00Sell11.90%
3/20/18$32.41$-0.270.00Sell11.98%
3/19/18$32.68$-0.820.00Sell11.24%
3/16/18$33.50$0.030.00Sell9.02%
3/15/18$33.47$-0.070.00Sell9.10%
3/14/18$33.54$0.040.00Sell8.91%
3/13/18$33.50$-0.420.00Sell9.02%
3/12/18$33.92$0.510.00Sell7.88%
3/9/18$33.41$0.620.00Sell9.26%
3/8/18$32.79$0.090.00Sell10.95%
3/7/18$32.70$-0.58-1.74Sell11.19%
3/6/18$33.28$0.040.12Sell9.61%
3/5/18$33.24$0.561.71Sell9.72%
3/2/18$32.68$0.381.18Sell11.24%
3/1/18$32.30$-0.33-1.01Sell12.28%
2/28/18$32.63$-0.53-1.60Sell11.38%
2/27/18$33.16$-0.63-1.86Sell9.94%
2/26/18$33.79$0.531.59Sell8.23%
2/23/18$33.26$1.253.91Sell9.67%
2/22/18$32.01$-0.51-1.57Sell13.06%
2/21/18$32.52$-0.59-1.78Sell11.68%
2/20/18$33.11$-0.57-1.69Sell10.08%
2/16/18$33.68$0.080.24Sell8.53%
2/15/18$33.60$0.621.88Sell8.75%
2/14/18$32.98$-0.08-0.24Sell10.43%
2/13/18$33.06$-0.54-1.61Sell10.21%
2/12/18$33.60$-0.10-0.30Sell8.75%
2/9/18$33.70$-0.20-0.59Sell8.47%
2/8/18$33.90$-3.66-9.74Sell7.93%
2/7/18$37.56$0.701.90Buy1.27%
2/6/18$36.86$0.782.16Buy-0.62%
2/5/18$36.08$-1.41-3.76Buy-2.72%
2/2/18$37.49$-1.02-2.65Buy1.08%
2/1/18$38.51$1.102.94Buy3.83%
1/31/18$37.41$0.892.44Buy0.86%
1/30/18$36.52$-0.51-1.38Buy-1.54%
1/29/18$37.03$-0.16-0.43Buy-0.16%
1/26/18$37.19$-0.01-0.03Buy0.27%
1/25/18$37.20$-0.33-0.88Buy0.30%
1/24/18$37.53$0.451.21Buy1.19%
1/23/18$37.08$-0.02-0.05Sell0.64%
1/22/18$37.10$0.391.06Sell0.59%
1/19/18$36.71$0.150.41Sell1.63%
1/18/18$36.56$0.270.74Sell2.04%
1/17/18$36.29$-0.81-2.18Sell2.76%
1/16/18$37.10$-0.36-0.96Sell0.59%
1/12/18$37.46$1.163.20Sell-0.38%
1/11/18$36.30$0.040.11Sell2.73%
1/10/18$36.26$-0.07-0.19Sell2.84%
1/9/18$36.33$0.170.47Sell2.65%
1/8/18$36.16$0.160.44Sell3.11%
1/5/18$36.00$0.210.59Sell3.54%
1/4/18$35.79$-0.20-0.56Sell4.10%
1/3/18$35.99$-0.67-1.83Sell3.56%
1/2/18$36.66$0.260.71Sell1.77%
12/29/17$36.40$0.401.11Sell2.47%
12/28/17$36.00$0.140.39Sell3.54%
12/27/17$35.86$-0.35-0.97Sell3.91%
12/26/17$36.21$-0.33-0.90Sell2.97%
12/22/17$36.54$0.090.25Sell2.09%
12/21/17$36.45$0.230.64Sell2.33%
12/20/17$36.22$-1.28-3.41Sell2.95%
12/19/17$37.50$-0.03-0.08Sell-0.48%
12/18/17$37.53$0.310.83Sell-0.56%
12/15/17$37.22$0.621.69Sell0.27%
12/14/17$36.60$-0.35-0.95Sell1.93%
12/13/17$36.95$-0.98-2.58Sell0.99%
12/12/17$37.93$0.040.11Buy-0.13%
12/11/17$37.89$-0.06-0.16Sell5.37%
12/8/17$37.95$-0.16-0.42Sell5.22%
12/7/17$38.11$0.150.40Sell4.82%
12/6/17$37.96$0.130.34Sell5.19%
12/5/17$37.83$0.220.58Sell5.52%
12/4/17$37.61$1.383.81Sell6.07%
12/1/17$36.23$-0.49-1.33Sell9.52%
11/30/17$36.72$0.401.10Sell8.29%
11/29/17$36.32$-1.13-3.02Sell9.29%
11/28/17$37.45$0.872.38Sell6.47%
11/27/17$36.58$0.070.19Sell8.64%
11/24/17$36.51$-0.08-0.22Sell8.82%
11/22/17$36.59$0.591.64Sell8.62%
11/21/17$36.00$0.150.42Sell10.09%
11/20/17$35.85$-0.53-1.46Sell10.46%
11/17/17$36.38$0.711.99Sell9.14%
11/16/17$35.67$-0.40-1.11Sell10.91%
11/15/17$36.07$0.100.28Sell9.92%
11/14/17$35.97$-0.20-0.55Sell10.16%
11/13/17$36.17$-0.45-1.23Sell9.67%
11/10/17$36.62$-0.48-1.29Sell8.54%
11/9/17$37.10$-0.44-1.17Sell7.34%
11/8/17$37.54$-0.46-1.21Sell6.24%
11/7/17$38.00$0.621.66Sell5.09%
11/6/17$37.38$0.541.47Sell6.64%
11/3/17$36.84$0.030.08Sell7.99%
11/2/17$36.81$0.651.80Sell8.07%
11/1/17$36.16$-0.91-2.45Sell9.69%
10/31/17$37.07$-0.59-1.57Sell7.42%
10/30/17$37.66$-0.91-2.36Sell5.94%
10/27/17$38.57$-0.70-1.78Sell3.67%
10/26/17$39.27$0.711.84Sell1.92%
10/25/17$38.56$-2.57-6.25Sell3.70%
10/24/17$41.13$-0.25-0.60Buy0.81%
10/23/17$41.38$-0.38-0.91Buy1.42%
10/20/17$41.76$0.451.09Buy2.35%
10/19/17$41.31$-0.38-0.91Buy1.25%
10/18/17$41.69$1.694.22Buy2.18%
10/17/17$40.00$0.380.96Sell1.06%
10/16/17$39.62$-0.08-0.20Sell2.00%
10/13/17$39.70$-0.17-0.43Sell1.81%
10/12/17$39.87$0.150.38Sell1.39%
10/11/17$39.72$-0.46-1.14Sell1.76%
10/10/17$40.18$-0.21-0.52Sell0.62%
10/9/17$40.39$-0.76-1.85Buy0.07%
10/6/17$41.15$0.130.32Buy1.96%
10/5/17$41.02$-0.48-1.16Buy1.64%
10/4/17$41.50$0.170.41Buy2.82%
10/3/17$41.33$-0.12-0.29Buy2.40%
10/2/17$41.45$0.000.00Buy2.70%
9/29/17$41.45$0.180.44Buy2.70%
9/28/17$41.27$0.280.68Buy2.25%
9/27/17$40.99$-0.12-0.29Buy1.56%
9/26/17$41.11$-0.02-0.05Buy1.86%
9/25/17$41.13$0.240.59Buy1.91%
9/22/17$40.89$0.370.91Buy1.31%
9/21/17$40.52$0.100.25Buy0.40%
9/20/17$40.42$0.250.62Sell-1.89%
9/19/17$40.17$-0.08-0.20Sell-1.26%
9/18/17$40.25$0.401.00Sell-1.46%
9/15/17$39.85$0.481.22Sell-0.45%
9/14/17$39.37$0.320.82Sell0.76%
9/13/17$39.05$-0.45-1.14Sell1.56%
9/12/17$39.50$0.501.28Sell0.43%
9/11/17$39.00$0.521.35Sell1.69%
9/8/17$38.48$-0.07-0.18Sell3.00%
9/7/17$38.55$-0.43-1.10Sell2.82%
9/6/17$38.98$0.170.44Sell1.74%
9/5/17$38.81$-0.70-1.77Sell2.17%
9/1/17$39.51$0.661.70Sell0.40%
8/31/17$38.85$-0.04-0.10Sell2.07%
8/30/17$38.89$-0.18-0.46Sell1.97%
8/29/17$39.07$-0.29-0.74Sell1.51%
8/28/17$39.36$-0.13-0.33Sell0.78%
8/25/17$39.49$0.220.56Sell0.45%
8/24/17$39.27$0.210.54Sell1.01%
8/23/17$39.06$-0.64-1.61Sell1.54%
8/22/17$39.70$0.350.89Buy0.30%
8/21/17$39.35$-0.31-0.78Sell0.20%
8/18/17$39.66$-0.35-0.87Buy2.08%
8/17/17$40.01$-0.46-1.14Buy2.99%
8/16/17$40.47$-0.47-1.15Buy4.17%
8/15/17$40.94$0.040.10Buy5.38%
8/14/17$40.90$0.110.27Buy5.28%
8/11/17$40.79$-0.38-0.92Buy4.99%
8/10/17$41.17$-1.21-2.86Buy5.97%
8/9/17$42.38$0.441.05Buy9.09%
8/8/17$41.94$-1.14-2.65Buy7.95%
8/7/17$43.08$0.711.68Buy10.89%
8/4/17$42.37$-0.62-1.44Buy9.06%
8/3/17$42.99$-0.26-0.60Buy10.66%
8/2/17$43.25$0.290.68Buy11.33%
8/1/17$42.96$-0.05-0.12Buy10.58%
7/31/17$43.01$1.212.89Buy10.71%
7/28/17$41.80$0.591.43Buy7.59%
7/27/17$41.21$1.323.31Buy6.07%
7/26/17$39.89$1.273.29Buy2.68%
7/25/17$38.62$-1.21-3.04Buy-0.59%
7/24/17$39.83$0.411.04Buy2.52%
7/21/17$39.42$0.511.31Buy1.47%
7/20/17$38.91$0.320.83Buy0.15%
7/19/17$38.59$-0.40-1.03Sell10.30%
7/18/17$38.99$-0.02-0.05Sell9.37%
7/17/17$39.01$0.360.93Sell9.32%
7/14/17$38.65$0.380.99Sell10.16%
7/13/17$38.27$0.401.06Sell11.04%
7/12/17$37.87$0.711.91Sell11.97%
7/11/17$37.16$-0.34-0.91Sell13.62%
7/10/17$37.50$0.000.00Sell12.83%
7/7/17$37.50$0.010.03Sell12.83%
7/6/17$37.49$-0.48-1.26Sell12.85%
7/5/17$37.97$-0.48-1.25Sell11.74%
7/3/17$38.45$-0.21-0.54Sell10.62%
6/30/17$38.66$0.090.23Sell10.13%
6/29/17$38.57$-0.41-1.05Sell10.34%
6/28/17$38.98$0.040.10Sell9.39%
6/27/17$38.94$0.180.46Sell9.48%
6/26/17$38.76$1.303.47Sell9.90%
6/23/17$37.46$0.320.86Sell12.92%