Nielsen Hldg NV | NLSN

Buy
$38.85
Purchase price (07.20.17)
$38.62
Current price (07.25.17)
-0.59%
Return
Nielsen Hldg NV
Loading data...
DatePriceChange% changeActionReturn
7/27/17$41.21$1.320.00Buy6.07%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$0.000.00Buy-0.59%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/26/17$39.89$1.270.00Buy2.68%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/25/17$38.62$-1.210.00Buy-0.59%
7/24/17$39.83$0.410.00Buy2.52%
7/21/17$39.42$0.510.00Buy1.47%
7/20/17$38.91$0.320.00Buy0.15%
7/19/17$38.59$-0.400.00Sell10.30%
7/18/17$38.99$-0.020.00Sell9.37%
7/17/17$39.01$0.360.00Sell9.32%
7/14/17$38.65$0.380.00Sell10.16%
7/13/17$38.27$0.400.00Sell11.04%
7/12/17$37.87$0.710.00Sell11.97%
7/11/17$37.16$-0.340.00Sell13.62%
7/10/17$37.50$0.000.00Sell12.83%
7/7/17$37.50$0.010.03Sell12.83%
7/6/17$37.49$-0.48-1.26Sell12.85%
7/5/17$37.97$-0.48-1.25Sell11.74%
7/3/17$38.45$-0.21-0.54Sell10.62%
6/30/17$38.66$0.090.23Sell10.13%
6/29/17$38.57$-0.41-1.05Sell10.34%
6/28/17$38.98$0.040.10Sell9.39%
6/27/17$38.94$0.180.46Sell9.48%
6/26/17$38.76$1.303.47Sell9.90%
6/23/17$37.46$0.320.86Sell12.92%
6/22/17$37.14$-0.09-0.24Sell13.67%
6/21/17$37.23$-0.92-2.41Sell13.46%
6/20/17$38.15$-0.62-1.60Sell11.32%
6/19/17$38.77$0.421.10Sell9.88%
6/16/17$38.35$-0.10-0.26Sell10.86%
6/15/17$38.45$-0.21-0.54Sell10.62%
6/14/17$38.66$-0.18-0.46Sell10.13%
6/13/17$38.84$0.611.60Sell9.72%
6/12/17$38.23$0.561.49Sell11.13%
6/9/17$37.67$0.451.21Sell12.44%
6/8/17$37.22$-0.64-1.69Sell13.48%
6/7/17$37.86$-0.85-2.20Sell11.99%
6/6/17$38.71$0.180.47Sell10.02%
6/5/17$38.53$-0.52-1.33Sell10.44%
6/2/17$39.05$0.070.18Sell9.23%
6/1/17$38.98$0.501.30Sell9.39%
5/31/17$38.48$-0.45-1.16Sell10.55%
5/30/17$38.93$0.391.01Sell9.51%
5/26/17$38.54$0.140.36Sell10.41%
5/25/17$38.40$-0.41-1.06Sell10.74%
5/24/17$38.81$-0.30-0.77Sell9.79%
5/23/17$39.11$-0.50-1.26Sell9.09%
5/22/17$39.61$0.050.13Sell7.93%
5/19/17$39.56$0.521.33Sell8.04%
5/18/17$39.04$-1.17-2.91Sell9.25%
5/17/17$40.21$-0.32-0.79Sell6.53%
5/16/17$40.53$-0.59-1.43Sell5.79%
5/15/17$41.12$0.721.78Sell4.42%
5/12/17$40.40$-0.26-0.64Sell6.09%
5/11/17$40.66$0.441.09Sell5.49%
5/10/17$40.22$-0.57-1.40Sell6.51%
5/9/17$40.79$0.310.77Sell5.18%
5/8/17$40.48$0.280.70Sell5.90%
5/5/17$40.20$0.310.78Sell6.56%
5/4/17$39.89$-0.30-0.75Sell7.28%
5/3/17$40.19$-0.05-0.12Sell6.58%
5/2/17$40.24$-0.29-0.72Sell6.46%
5/1/17$40.53$-0.60-1.46Sell5.79%
4/28/17$41.13$0.932.31Sell4.39%
4/27/17$40.20$0.792.00Sell6.56%
4/26/17$39.41$-0.57-1.43Sell8.39%
4/25/17$39.98$-1.61-3.87Sell7.07%
4/24/17$41.59$0.591.44Sell3.32%
4/21/17$41.00$-0.13-0.32Sell4.70%
4/20/17$41.13$-0.63-1.51Sell4.39%
4/19/17$41.76$0.541.31Sell2.93%
4/18/17$41.22$-0.02-0.05Sell4.18%
4/17/17$41.24$0.210.51Sell4.14%
4/13/17$41.03$0.030.07Sell4.63%
4/12/17$41.00$-0.37-0.89Sell4.70%
4/11/17$41.37$-0.11-0.27Sell3.84%
4/10/17$41.48$-0.20-0.48Sell3.58%
4/7/17$41.68$-0.32-0.76Sell3.11%
4/6/17$42.00$0.160.38Sell2.37%
4/5/17$41.84$0.120.29Sell2.74%
4/4/17$41.72$-0.15-0.36Sell3.02%
4/3/17$41.87$0.561.36Sell2.67%
3/31/17$41.31$0.230.56Sell3.97%
3/30/17$41.08$-0.04-0.10Sell4.51%
3/29/17$41.12$-0.22-0.53Sell4.42%
3/28/17$41.34$0.310.76Sell3.91%
3/27/17$41.03$-0.25-0.61Sell4.63%
3/24/17$41.28$0.020.05Sell4.04%
3/23/17$41.26$-0.03-0.07Sell4.09%
3/22/17$41.29$-0.36-0.86Sell4.02%
3/21/17$41.65$-1.01-2.37Sell3.18%
3/20/17$42.66$0.020.05Sell0.84%
3/17/17$42.64$-1.38-3.13Sell0.88%
3/16/17$44.02$-0.04-0.09Buy1.66%
3/15/17$44.06$0.420.96Buy1.76%
3/14/17$43.64$0.200.46Buy0.79%
3/13/17$43.44$-0.26-0.59Buy0.32%
3/10/17$43.70$-0.62-1.40Buy0.92%
3/9/17$44.32$-0.07-0.16Buy2.36%
3/8/17$44.39$-0.11-0.25Buy2.52%
3/7/17$44.50$0.100.23Buy2.77%
3/6/17$44.40$-0.37-0.83Buy2.54%
3/3/17$44.77$-0.33-0.73Buy3.39%
3/2/17$45.10$0.030.07Buy4.16%
3/1/17$45.07$0.711.60Buy4.09%
2/28/17$44.36$-0.36-0.81Buy2.45%
2/27/17$44.72$-0.44-0.97Buy3.28%
2/24/17$45.16$-0.05-0.11Buy4.30%
2/23/17$45.21$0.330.74Buy4.41%
2/22/17$44.88$-0.62-1.36Buy3.65%
2/21/17$45.50$0.420.93Buy5.08%
2/17/17$45.08$0.230.51Buy4.11%
2/16/17$44.85$0.040.09Buy3.58%
2/15/17$44.81$0.040.09Buy3.49%
2/14/17$44.77$-0.21-0.47Buy3.39%
2/13/17$44.98$0.671.51Buy3.88%
2/10/17$44.31$1.132.62Buy2.33%
2/9/17$43.18$1.122.66Sell16.51%
2/8/17$42.06$0.200.48Sell18.68%
2/7/17$41.86$-0.13-0.31Sell19.06%
2/6/17$41.99$-0.47-1.11Sell18.81%
2/3/17$42.46$0.811.94Sell17.90%
2/2/17$41.65$0.330.80Sell19.47%
2/1/17$41.32$0.411.00Sell20.11%
1/31/17$40.91$-0.16-0.39Sell20.90%
1/30/17$41.07$0.180.44Sell20.59%
1/27/17$40.89$0.180.44Sell20.94%
1/26/17$40.71$-0.29-0.71Sell21.29%
1/25/17$41.00$0.300.74Sell20.73%
1/24/17$40.70$0.160.39Sell21.31%
1/23/17$40.54$-0.41-1.00Sell21.62%
1/20/17$40.95$-0.50-1.21Sell20.82%
1/19/17$41.45$-0.44-1.05Sell19.86%
1/18/17$41.89$-0.48-1.13Sell19.01%
1/17/17$42.37$0.010.02Sell18.08%
1/13/17$42.36$0.350.83Sell18.10%
1/12/17$42.01$0.421.01Sell18.77%
1/11/17$41.59$-0.16-0.38Sell19.59%
1/10/17$41.75$-0.61-1.44Sell19.28%
1/9/17$42.36$-0.15-0.35Sell18.10%
1/6/17$42.51$-0.01-0.02Sell17.81%
1/5/17$42.52$0.020.05Sell17.79%
1/4/17$42.50$0.230.54Sell17.83%
1/3/17$42.27$0.320.76Sell18.27%
12/30/16$41.95$-0.15-0.36Sell18.89%
12/29/16$42.10$-0.14-0.33Sell18.60%
12/28/16$42.24$-0.46-1.08Sell18.33%
12/27/16$42.70$-0.05-0.12Sell17.44%
12/23/16$42.75$-0.02-0.05Sell17.34%
12/22/16$42.77$-0.49-1.13Sell17.30%
12/21/16$43.26$-0.03-0.07Sell16.36%
12/20/16$43.29$0.000.00Sell16.30%
12/19/16$43.29$0.150.35Sell16.30%
12/16/16$43.14$0.441.03Sell16.59%
12/15/16$42.70$-0.42-0.97Sell17.44%
12/14/16$43.12$1.082.57Sell16.63%
12/13/16$42.04$-0.13-0.31Sell18.72%
12/12/16$42.17$-0.55-1.29Sell18.46%
12/9/16$42.72$0.731.74Sell17.40%
12/8/16$41.99$-1.41-3.25Sell18.81%
12/7/16$43.40$1.002.36Sell16.09%
12/6/16$42.40$-0.01-0.02Sell18.02%
12/5/16$42.41$0.340.81Sell18.00%
12/2/16$42.07$-0.04-0.09Sell18.66%
12/1/16$42.11$-0.99-2.30Sell18.58%
11/30/16$43.10$-0.30-0.69Sell16.67%
11/29/16$43.40$-0.02-0.05Sell16.09%
11/28/16$43.42$0.020.05Sell16.05%
11/25/16$43.40$0.290.67Sell16.09%
11/23/16$43.11$0.200.47Sell16.65%
11/22/16$42.91$0.320.75Sell17.03%
11/21/16$42.59$-0.05-0.12Sell17.65%
11/18/16$42.64$-1.08-2.47Sell17.56%
11/17/16$43.72$-0.91-2.04Sell15.47%
11/16/16$44.63$1.052.41Sell13.71%
11/15/16$43.58$0.511.18Sell15.74%