NextEra Energy, Inc. | NEE

Buy
$118.23
Purchase price (12.21.16)
$140.70
Current price (05.25.17)
19.01%
Return
NextEra Energy, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$140.70$0.600.00Buy19.01%
5/24/17$140.10$1.140.00Buy18.50%
5/23/17$138.96$0.610.44Buy17.53%
5/22/17$138.35$1.060.77Buy17.02%
5/19/17$137.29$0.350.26Buy16.12%
5/18/17$136.94$0.490.36Buy15.83%
5/17/17$136.45$0.550.40Buy15.41%
5/16/17$135.90$-0.23-0.17Buy14.95%
5/15/17$136.13$0.580.43Buy15.14%
5/12/17$135.55$0.910.68Buy14.65%
5/11/17$134.64$0.470.35Buy13.88%
5/10/17$134.17$0.400.30Buy13.48%
5/9/17$133.77$-1.18-0.87Buy13.14%
5/8/17$134.95$0.620.46Buy14.14%
5/5/17$134.33$-0.01-0.01Buy13.62%
5/4/17$134.34$0.980.73Buy13.63%
5/3/17$133.36$-0.66-0.49Buy12.80%
5/2/17$134.02$0.980.74Buy13.36%
5/1/17$133.04$-0.52-0.39Buy12.53%
4/28/17$133.56$0.040.03Buy12.97%
4/27/17$133.52$0.690.52Buy12.93%
4/26/17$132.83$-0.09-0.07Buy12.35%
4/25/17$132.92$0.170.13Buy12.42%
4/24/17$132.75$-0.27-0.20Buy12.28%
4/21/17$133.02$2.151.64Buy12.51%
4/20/17$130.87$-0.63-0.48Buy10.69%
4/19/17$131.50$-0.44-0.33Buy11.22%
4/18/17$131.94$1.030.79Buy11.60%
4/17/17$130.91$0.140.11Buy10.72%
4/13/17$130.77$0.260.20Buy10.61%
4/12/17$130.51$1.190.92Buy10.39%
4/11/17$129.32$-0.11-0.08Buy9.38%
4/10/17$129.43$0.500.39Buy9.47%
4/7/17$128.93$-0.83-0.64Buy9.05%
4/6/17$129.76$-0.88-0.67Buy9.75%
4/5/17$130.64$1.100.85Buy10.50%
4/4/17$129.54$0.820.64Buy9.57%
4/3/17$128.72$0.350.27Buy8.87%
3/31/17$128.37$0.240.19Buy8.58%
3/30/17$128.13$-2.42-1.85Buy8.37%
3/29/17$130.55$-0.71-0.54Buy10.42%
3/28/17$131.26$0.160.12Buy11.02%
3/27/17$131.10$-1.70-1.28Buy10.89%
3/24/17$132.80$0.710.54Buy12.32%
3/23/17$132.09$-0.32-0.24Buy11.72%
3/22/17$132.41$0.560.42Buy11.99%
3/21/17$131.85$1.961.51Buy11.52%
3/20/17$129.89$-0.34-0.26Buy9.86%
3/17/17$130.23$0.330.25Buy10.15%
3/16/17$129.90$-2.00-1.52Buy9.87%
3/15/17$131.90$1.331.02Buy11.56%
3/14/17$130.57$0.110.08Buy10.44%
3/13/17$130.46$0.400.31Buy10.34%
3/10/17$130.06$1.311.02Buy10.01%
3/9/17$128.75$-0.69-0.53Buy8.90%
3/8/17$129.44$-1.21-0.93Buy9.48%
3/7/17$130.65$0.010.01Buy10.50%
3/6/17$130.64$-0.16-0.12Buy10.50%
3/3/17$130.80$-0.14-0.11Buy10.63%
3/2/17$130.94$1.531.18Buy10.75%
3/1/17$129.41$-1.59-1.21Buy9.46%
2/28/17$131.00$1.130.87Buy10.80%
2/27/17$129.87$-1.09-0.83Buy9.85%
2/24/17$130.96$1.791.39Buy10.77%
2/23/17$129.17$0.730.57Buy9.25%
2/22/17$128.44$0.180.14Buy8.64%
2/21/17$128.26$1.401.10Buy8.48%
2/17/17$126.86$0.670.53Buy7.30%
2/16/17$126.19$0.900.72Buy6.73%
2/15/17$125.29$-0.71-0.56Buy5.97%
2/14/17$126.00$0.000.00Buy6.57%
2/13/17$126.00$0.530.42Buy6.57%
2/10/17$125.47$0.820.66Buy6.12%
2/9/17$124.65$-1.65-1.31Buy5.43%
2/8/17$126.30$1.971.58Buy6.83%
2/7/17$124.33$0.470.38Buy5.16%
2/6/17$123.86$-0.35-0.28Buy4.76%
2/3/17$124.21$0.750.61Buy5.06%
2/2/17$123.46$0.840.69Buy4.42%
2/1/17$122.62$-1.10-0.89Buy3.71%
1/31/17$123.72$1.271.04Buy4.64%
1/30/17$122.45$1.080.89Buy3.57%
1/27/17$121.37$2.622.21Buy2.66%
1/26/17$118.75$-0.27-0.23Buy0.44%
1/25/17$119.02$0.210.18Buy0.67%
1/24/17$118.81$0.030.03Buy0.49%
1/23/17$118.78$-0.48-0.40Buy0.47%
1/20/17$119.26$-0.02-0.02Buy0.87%
1/19/17$119.28$-0.75-0.62Buy0.89%
1/18/17$120.03$-0.19-0.16Buy1.52%
1/17/17$120.22$1.170.98Buy1.68%
1/13/17$119.05$-0.45-0.38Buy0.69%
1/12/17$119.50$0.090.08Buy1.07%
1/11/17$119.41$0.830.70Buy1.00%
1/10/17$118.58$0.230.19Buy0.30%
1/9/17$118.35$-0.30-0.25Buy0.10%
1/6/17$118.65$-0.35-0.29Buy0.36%
1/5/17$119.00$-0.07-0.06Buy0.65%
1/4/17$119.07$0.350.29Buy0.71%
1/3/17$118.72$-0.74-0.62Buy0.41%
12/30/16$119.46$-0.72-0.60Buy1.04%
12/29/16$120.18$1.531.29Buy1.65%
12/28/16$118.65$-0.60-0.50Buy0.36%
12/27/16$119.25$0.020.02Buy0.86%
12/23/16$119.23$0.330.28Buy0.85%
12/22/16$118.90$0.300.25Buy0.57%
12/21/16$118.60$-0.70-0.59Buy0.31%
12/20/16$119.30$0.080.07Sell1.88%
12/19/16$119.22$0.320.27Sell1.95%
12/16/16$118.90$1.871.60Sell2.21%
12/15/16$117.03$1.000.86Sell3.75%
12/14/16$116.03$-2.99-2.51Sell4.57%
12/13/16$119.02$1.571.34Sell2.11%
12/12/16$117.45$0.960.82Sell3.40%
12/9/16$116.49$-0.38-0.33Sell4.19%
12/8/16$116.87$-0.81-0.69Sell3.88%
12/7/16$117.68$2.932.55Sell3.22%
12/6/16$114.75$-0.25-0.22Sell5.63%
12/5/16$115.00$0.590.52Sell5.42%
12/2/16$114.41$1.461.29Sell5.91%
12/1/16$112.95$-1.28-1.12Sell7.11%
11/30/16$114.23$-3.04-2.59Sell6.05%
11/29/16$117.27$0.970.83Sell3.55%
11/28/16$116.30$1.541.34Sell4.35%
11/25/16$114.76$1.341.18Sell5.62%
11/23/16$113.42$-0.41-0.36Sell6.72%
11/22/16$113.83$-0.52-0.45Sell6.38%
11/21/16$114.35$0.260.23Sell5.95%
11/18/16$114.09$-0.69-0.60Sell6.17%
11/17/16$114.78$0.490.43Sell5.60%
11/16/16$114.29$-0.74-0.64Sell6.00%
11/15/16$115.03$0.590.52Sell5.40%
11/14/16$114.44$0.900.79Sell5.88%
11/11/16$113.54$-1.52-1.32Sell6.62%
11/10/16$115.06$-2.43-2.07Sell5.37%
11/9/16$117.49$-7.68-6.14Sell3.37%
11/8/16$125.17$0.510.41Buy0.88%
11/7/16$124.66$1.481.20Buy0.47%
11/4/16$123.18$-0.66-0.53Buy-0.73%
11/3/16$123.84$0.160.13Buy-0.19%
11/2/16$123.68$-2.21-1.76Buy-0.32%
11/1/16$125.89$-2.11-1.65Buy1.46%
10/31/16$128.00$2.271.81Buy3.16%
10/28/16$125.73$0.610.49Buy1.33%
10/27/16$125.12$-1.08-0.86Buy0.84%
10/26/16$126.20$0.680.54Buy1.71%
10/25/16$125.52$1.140.92Buy1.16%
10/24/16$124.38$0.670.54Buy0.24%
10/21/16$123.71$-0.42-0.34Buy-0.30%
10/20/16$124.13$-0.45-0.36Buy0.04%
10/19/16$124.58$-0.53-0.42Buy0.40%
10/18/16$125.11$1.050.85Buy0.83%
10/17/16$124.06$0.030.02Buy-0.02%
10/14/16$124.03$-0.60-0.48Buy-0.04%
10/13/16$124.63$1.651.34Buy0.44%
10/12/16$122.98$1.831.51Sell0.29%
10/11/16$121.15$-1.63-1.33Sell1.78%
10/10/16$122.78$1.040.85Sell0.45%
10/7/16$121.74$3.713.14Sell1.30%
10/6/16$118.03$-0.51-0.43Sell4.31%
10/5/16$118.54$-0.36-0.30Sell3.89%
10/4/16$118.90$-2.23-1.84Sell3.60%
10/3/16$121.13$-1.19-0.97Buy-1.84%
9/30/16$122.32$-1.38-1.12Buy-0.88%
9/29/16$123.70$-2.78-2.20Buy0.24%
9/28/16$126.48$-0.31-0.24Buy2.50%
9/27/16$126.79$0.560.44Buy2.75%
9/26/16$126.23$-0.52-0.41Buy2.29%
9/23/16$126.75$-1.28-1.00Buy2.71%
9/22/16$128.03$0.190.15Buy3.75%
9/21/16$127.84$2.772.21Buy3.60%
9/20/16$125.07$0.330.26Buy1.35%
9/19/16$124.74$1.421.15Buy1.09%
9/16/16$123.32$0.590.48Buy-0.06%
9/15/16$122.73$0.630.52Sell1.20%
9/14/16$122.10$0.560.46Sell1.71%
9/13/16$121.54$-1.75-1.42Sell2.16%
9/12/16$123.29$2.432.01Sell0.75%
9/9/16$120.86$-4.52-3.61Sell2.70%
9/8/16$125.38$0.320.26Buy0.81%
9/7/16$125.06$-0.23-0.18Sell1.04%
9/6/16$125.29$2.161.75Sell0.86%
9/2/16$123.13$2.131.76Sell2.57%
9/1/16$121.00$0.060.05Sell4.26%
8/31/16$120.94$-0.28-0.23Sell4.30%
8/30/16$121.22$-1.12-0.92Sell4.08%
8/29/16$122.34$0.720.59Sell3.20%
8/26/16$121.62$-2.89-2.32Sell3.77%
8/25/16$124.51$0.360.29Sell1.48%
8/24/16$124.15$-0.12-0.10Sell1.76%
8/23/16$124.27$-0.77-0.62Sell1.67%
8/22/16$125.04$-0.04-0.03Sell1.06%
8/19/16$125.08$-1.88-1.48Sell1.03%
8/18/16$126.96$1.160.92Sell-0.46%
8/17/16$125.80$1.811.46Sell0.46%
8/16/16$123.99$-1.33-1.06Sell1.89%
8/15/16$125.32$-1.47-1.16Sell0.84%
8/12/16$126.79$-0.23-0.18Sell-0.32%
8/11/16$127.02$0.650.51Sell-0.51%
8/10/16$126.37$0.300.24Sell0.01%