NextEra Energy, Inc. | NEE

Buy
$149.19
Purchase price (01.17.18)
$156.05
Current price (02.16.18)
4.60%
Return
NextEra Energy, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$156.05$1.620.00Buy4.60%
2/15/18$154.43$4.350.00Buy3.51%
2/14/18$150.08$-0.990.00Buy0.60%
2/13/18$151.07$1.070.71Buy1.26%
2/12/18$150.00$1.901.28Buy0.54%
2/9/18$148.10$2.811.93Buy-0.73%
2/8/18$145.29$-2.80-1.89Buy-2.61%
2/7/18$148.09$-1.47-0.98Buy-0.74%
2/6/18$149.56$-4.73-3.07Buy0.25%
2/5/18$154.29$-1.63-1.05Buy3.42%
2/2/18$155.92$-0.42-0.27Buy4.51%
2/1/18$156.34$-2.08-1.31Buy4.79%
1/31/18$158.42$3.322.14Buy6.19%
1/30/18$155.10$-0.58-0.37Buy3.96%
1/29/18$155.68$-2.01-1.27Buy4.35%
1/26/18$157.69$4.603.00Buy5.70%
1/25/18$153.09$2.241.48Buy2.61%
1/24/18$150.85$-1.87-1.22Buy1.11%
1/23/18$152.72$2.701.80Buy2.37%
1/22/18$150.02$-0.14-0.09Buy0.56%
1/19/18$150.16$-0.62-0.41Buy0.65%
1/18/18$150.78$-1.10-0.72Buy1.07%
1/17/18$151.88$1.340.89Buy1.80%
1/16/18$150.54$150.540.00Fail0.00%
1/15/18$0.00$-150.32-100.00Buy-100.00%
1/12/18$150.32$-0.18-0.12Buy0.76%
1/11/18$150.50$-0.09-0.06Buy0.88%
1/10/18$150.59$-1.25-0.82Buy0.95%
1/9/18$151.84$-1.12-0.73Buy1.78%
1/8/18$152.96$1.250.82Buy2.53%
1/5/18$151.71$0.690.46Sell0.58%
1/4/18$151.02$-0.78-0.51Sell1.04%
1/3/18$151.80$-3.29-2.12Sell0.52%
1/2/18$155.09$155.090.00Fail0.00%
1/1/18$0.00$-156.19-100.00Buy-100.00%
12/29/17$156.19$-0.16-0.10Sell-0.81%
12/28/17$156.35$1.060.68Sell-0.92%
12/27/17$155.29$1.290.84Sell-0.23%
12/26/17$154.00$-0.54-0.35Sell0.60%
12/22/17$154.54$0.060.04Sell0.25%
12/21/17$154.48$0.840.55Buy4.51%
12/20/17$153.64$-0.46-0.30Buy3.94%
12/19/17$154.10$-2.25-1.44Buy4.25%
12/18/17$156.35$-2.08-1.31Buy5.77%
12/15/17$158.43$0.450.28Buy7.18%
12/14/17$157.98$1.510.97Buy6.87%
12/13/17$156.47$-0.60-0.38Buy5.85%
12/12/17$157.07$-2.18-1.37Buy6.26%
12/11/17$159.25$0.220.14Buy7.73%
12/8/17$159.03$0.850.54Buy7.58%
12/7/17$158.18$0.400.25Buy7.01%
12/6/17$157.78$2.141.37Buy6.74%
12/5/17$155.64$-0.33-0.21Buy5.29%
12/4/17$155.97$-1.50-0.95Buy5.51%
12/1/17$157.47$-0.57-0.36Buy6.53%
11/30/17$158.04$0.270.17Buy6.91%
11/29/17$157.77$-0.02-0.01Buy6.73%
11/28/17$157.79$0.790.50Buy6.74%
11/27/17$157.00$0.970.62Buy6.21%
11/24/17$156.03$0.850.55Buy5.55%
11/22/17$155.18$-1.03-0.66Buy4.98%
11/21/17$156.21$0.290.19Buy5.68%
11/20/17$155.92$-0.12-0.08Buy5.48%
11/17/17$156.04$-1.25-0.79Buy5.56%
11/16/17$157.29$-0.07-0.04Buy6.41%
11/15/17$157.36$-1.04-0.66Buy6.45%
11/14/17$158.40$1.621.03Buy7.16%
11/13/17$156.78$1.621.04Buy6.06%
11/10/17$155.16$-0.09-0.06Buy4.97%
11/9/17$155.25$0.330.21Buy5.03%
11/8/17$154.92$-0.57-0.37Buy4.80%
11/7/17$155.49$3.632.39Buy5.19%
11/6/17$151.86$-0.79-0.52Buy2.73%
11/3/17$152.65$2.791.86Buy3.27%
11/2/17$149.86$-3.52-2.29Buy1.38%
11/1/17$153.38$-1.69-1.09Buy3.76%
10/31/17$155.07$-0.29-0.19Buy4.90%
10/30/17$155.36$-0.48-0.31Buy5.10%
10/27/17$155.84$2.451.60Buy5.43%
10/26/17$153.39$-0.47-0.31Buy3.77%
10/25/17$153.86$-0.36-0.23Buy4.09%
10/24/17$154.22$-0.16-0.10Buy4.33%
10/23/17$154.38$0.220.14Buy4.44%
10/20/17$154.16$0.290.19Buy4.29%
10/19/17$153.87$1.330.87Buy4.09%
10/18/17$152.54$-0.13-0.09Buy3.19%
10/17/17$152.67$1.150.76Buy3.28%
10/16/17$151.52$0.970.64Buy2.50%
10/13/17$150.55$-0.15-0.10Buy1.85%
10/12/17$150.70$0.830.55Buy1.95%
10/11/17$149.87$0.840.56Buy1.39%
10/10/17$149.03$1.130.76Buy0.82%
10/9/17$147.90$0.430.29Buy0.05%
10/6/17$147.47$-0.29-0.20Sell0.51%
10/5/17$147.76$-0.81-0.55Sell0.32%
10/4/17$148.57$1.681.14Buy0.26%
10/3/17$146.89$0.150.10Sell0.39%
10/2/17$146.74$0.190.13Sell0.49%
9/29/17$146.55$-0.44-0.30Sell0.62%
9/28/17$146.99$0.740.51Sell0.32%
9/27/17$146.25$-1.45-0.98Sell0.82%
9/26/17$147.70$0.880.60Sell-0.16%
9/25/17$146.82$0.460.31Sell0.43%
9/22/17$146.36$-0.42-0.29Sell0.75%
9/21/17$146.78$0.040.03Buy24.15%
9/20/17$146.74$-1.18-0.80Buy24.11%
9/19/17$147.92$-0.38-0.26Buy25.11%
9/18/17$148.30$-1.79-1.19Buy25.43%
9/15/17$150.09$0.540.36Buy26.95%
9/14/17$149.55$1.370.92Buy26.49%
9/13/17$148.18$-0.95-0.64Buy25.33%
9/12/17$149.13$-2.27-1.50Buy26.14%
9/11/17$151.40$3.142.12Buy28.06%
9/8/17$148.26$-1.23-0.82Buy25.40%
9/7/17$149.49$1.240.84Buy26.44%
9/6/17$148.25$-2.01-1.34Buy25.39%
9/5/17$150.26$0.100.07Buy27.09%
9/1/17$150.16$-0.35-0.23Buy27.01%
8/31/17$150.51$-0.11-0.07Buy27.30%
8/30/17$150.62$-0.10-0.07Buy27.40%
8/29/17$150.72$-0.16-0.11Buy27.48%
8/28/17$150.88$0.780.52Buy27.62%
8/25/17$150.10$0.790.53Buy26.96%
8/24/17$149.31$-0.33-0.22Buy26.29%
8/23/17$149.64$-1.20-0.80Buy26.57%
8/22/17$150.84$0.390.26Buy27.58%
8/21/17$150.45$0.520.35Buy27.25%
8/18/17$149.93$1.320.89Buy26.81%
8/17/17$148.61$-1.37-0.91Buy25.70%
8/16/17$149.98$0.930.62Buy26.85%
8/15/17$149.05$0.990.67Buy26.07%
8/14/17$148.06$0.880.60Buy25.23%
8/11/17$147.18$-0.54-0.37Buy24.49%
8/10/17$147.72$0.480.33Buy24.94%
8/9/17$147.24$-0.11-0.07Buy24.54%
8/8/17$147.35$0.260.18Buy24.63%
8/7/17$147.09$0.340.23Buy24.41%
8/4/17$146.75$-0.79-0.54Buy24.12%
8/3/17$147.54$0.800.55Buy24.79%
8/2/17$146.74$0.170.12Buy24.11%
8/1/17$146.57$0.480.33Buy23.97%
7/31/17$146.09$0.970.67Buy23.56%
7/28/17$145.12$0.470.32Buy22.74%
7/27/17$144.65$-0.84-0.58Buy22.35%
7/26/17$145.49$2.381.66Buy23.06%
7/25/17$143.11$-0.04-0.03Buy21.04%
7/24/17$143.15$-1.22-0.85Buy21.08%
7/21/17$144.37$0.890.62Buy22.11%
7/20/17$143.48$1.681.18Buy21.36%
7/19/17$141.80$0.310.22Buy19.94%
7/18/17$141.49$0.520.37Buy19.67%
7/17/17$140.97$-0.69-0.49Buy19.23%
7/14/17$141.66$1.080.77Buy19.82%
7/13/17$140.58$-0.20-0.14Buy18.90%
7/12/17$140.78$0.030.02Buy19.07%
7/11/17$140.75$-0.28-0.20Buy19.05%
7/10/17$141.03$0.550.39Buy19.28%
7/7/17$140.48$0.910.65Buy18.82%
7/6/17$139.57$0.750.54Buy18.05%
7/5/17$138.82$-0.80-0.57Buy17.42%
7/3/17$139.62$-0.51-0.36Buy18.09%
6/30/17$140.13$0.160.11Buy18.52%
6/29/17$139.97$-1.05-0.74Buy18.39%
6/28/17$141.02$-1.25-0.88Buy19.28%
6/27/17$142.27$-1.96-1.36Buy20.33%
6/26/17$144.23$1.090.76Buy21.99%
6/23/17$143.14$1.551.09Buy21.07%
6/22/17$141.59$0.530.38Buy19.76%
6/21/17$141.06$-0.90-0.63Buy19.31%
6/20/17$141.96$-0.43-0.30Buy20.07%
6/19/17$142.39$-0.45-0.32Buy20.43%
6/16/17$142.84$0.970.68Buy20.82%
6/15/17$141.87$0.720.51Buy19.99%
6/14/17$141.15$1.200.86Buy19.39%
6/13/17$139.95$0.530.38Buy18.37%
6/12/17$139.42$-0.82-0.58Buy17.92%
6/9/17$140.24$-1.21-0.86Buy18.62%
6/8/17$141.45$-1.13-0.79Buy19.64%
6/7/17$142.58$0.660.47Buy20.60%
6/6/17$141.92$0.070.05Buy20.04%
6/5/17$141.85$-0.86-0.60Buy19.98%
6/2/17$142.71$0.810.57Buy20.71%
6/1/17$141.90$0.460.33Buy20.02%
5/31/17$141.44$0.790.56Buy19.63%
5/30/17$140.65$-0.06-0.04Buy18.96%
5/26/17$140.71$0.010.01Buy19.01%
5/25/17$140.70$0.550.39Buy19.01%
5/24/17$140.15$1.190.86Buy18.54%
5/23/17$138.96$0.610.44Buy17.53%
5/22/17$138.35$1.060.77Buy17.02%
5/19/17$137.29$0.350.26Buy16.12%
5/18/17$136.94$0.490.36Buy15.83%
5/17/17$136.45$0.550.40Buy15.41%
5/16/17$135.90$-0.23-0.17Buy14.95%
5/15/17$136.13$0.580.43Buy15.14%
5/12/17$135.55$0.910.68Buy14.65%
5/11/17$134.64$0.470.35Buy13.88%
5/10/17$134.17$0.400.30Buy13.48%
5/9/17$133.77$-1.18-0.87Buy13.14%
5/8/17$134.95$0.620.46Buy14.14%