NEXTERA ENERGY INC | NEE

Sell
$157.54
Purchase price (06.07.18)
$159.42
Current price (06.15.18)
-1.19%
Return
NEXTERA ENERGY INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$159.42$0.600.00Sell-1.19%
6/14/18$159.00$1.860.00Sell-0.93%
6/13/18$157.14$-0.27-0.17Sell0.25%
6/12/18$157.41$2.011.29Sell0.08%
6/11/18$155.40$-1.40-0.89Sell1.36%
6/8/18$156.80$0.420.27Sell0.47%
6/7/18$156.38$0.250.16Sell0.74%
6/6/18$156.13$-3.17-1.99Buy-3.15%
6/5/18$159.30$-1.87-1.16Buy-1.18%
6/4/18$161.17$-1.91-1.17Buy-0.02%
6/1/18$163.08$-2.73-1.65Buy1.16%
5/31/18$165.81$0.540.33Buy2.85%
5/30/18$165.27$1.540.94Buy2.52%
5/29/18$163.73$1.310.81Buy1.56%
5/25/18$162.42$1.220.76Buy0.75%
5/24/18$161.20$0.920.57Buy-0.01%
5/23/18$160.28$0.850.53Sell0.08%
5/22/18$159.43$-0.79-0.49Sell0.61%
5/21/18$160.22$3.772.41Sell0.12%
5/18/18$156.45$0.030.02Sell2.47%
5/17/18$156.42$-0.75-0.48Sell2.49%
5/16/18$157.17$-1.68-1.06Sell2.02%
5/15/18$158.85$-1.35-0.84Sell0.97%
5/14/18$160.20$-0.54-0.34Sell0.13%
5/11/18$160.74$0.510.32Buy5.10%
5/10/18$160.23$1.941.23Buy4.77%
5/9/18$158.29$-1.62-1.01Buy3.50%
5/8/18$159.91$-3.44-2.11Buy4.56%
5/7/18$163.35$-0.74-0.45Buy6.81%
5/4/18$164.09$1.030.63Buy7.29%
5/3/18$163.06$-0.39-0.24Buy6.62%
5/2/18$163.45$0.230.14Buy6.87%
5/1/18$163.22$-0.69-0.42Buy6.72%
4/30/18$163.91$-0.05-0.03Buy7.17%
4/27/18$163.96$0.750.46Buy7.21%
4/26/18$163.21$2.881.80Buy6.72%
4/25/18$160.33$-1.84-1.13Buy4.83%
4/24/18$162.17$1.040.65Buy6.04%
4/23/18$161.13$0.340.21Buy5.36%
4/20/18$160.79$-1.75-1.08Buy5.13%
4/19/18$162.54$-0.32-0.20Buy6.28%
4/18/18$162.86$-0.36-0.22Buy6.49%
4/17/18$163.22$1.100.68Buy6.72%
4/16/18$162.12$1.901.19Buy6.00%
4/13/18$160.22$1.150.72Buy4.76%
4/12/18$159.07$-1.97-1.22Buy4.01%
4/11/18$161.04$-0.76-0.47Buy5.30%
4/10/18$161.80$-0.33-0.20Buy5.79%
4/9/18$162.13$-0.62-0.38Buy6.01%
4/6/18$162.75$-1.25-0.76Buy6.41%
4/5/18$164.00$1.671.03Buy7.23%
4/4/18$162.33$0.330.20Buy6.14%
4/3/18$162.00$-0.37-0.23Buy5.92%
4/2/18$162.37$-0.96-0.59Buy6.17%
3/29/18$163.33$1.060.65Buy6.79%
3/28/18$162.27$-0.32-0.20Buy6.10%
3/27/18$162.59$1.160.72Buy6.31%
3/26/18$161.43$1.941.22Buy5.55%
3/23/18$159.49$-2.40-1.48Buy4.28%
3/22/18$161.89$1.811.13Buy5.85%
3/21/18$160.08$-0.34-0.21Buy4.67%
3/20/18$160.42$0.490.31Buy4.89%
3/19/18$159.93$-1.11-0.69Buy4.57%
3/16/18$161.04$2.901.83Buy5.30%
3/15/18$158.14$0.130.08Buy3.40%
3/14/18$158.01$3.342.16Buy3.32%
3/13/18$154.67$0.280.18Buy1.13%
3/12/18$154.39$-0.42-0.27Buy0.95%
3/9/18$154.81$0.500.32Buy1.22%
3/8/18$154.31$1.260.82Buy0.90%
3/7/18$153.05$-0.21-0.14Buy0.07%
3/6/18$153.26$-1.76-1.14Buy0.21%
3/5/18$155.02$2.171.42Buy1.36%
3/2/18$152.85$-0.38-0.25Buy-0.06%
3/1/18$153.23$1.080.71Buy0.19%
2/28/18$152.15$0.470.31Buy-0.52%
2/27/18$151.68$-2.97-1.92Buy-0.82%
2/26/18$154.65$-1.61-1.03Buy1.12%
2/23/18$156.26$3.952.59Buy2.17%
2/22/18$152.31$0.550.36Sell0.31%
2/21/18$151.76$-2.05-1.33Sell0.67%
2/20/18$153.81$-2.24-1.44Buy0.08%
2/16/18$156.05$1.621.05Buy1.54%
2/15/18$154.43$4.352.90Buy0.48%
2/14/18$150.08$-0.99-0.66Sell1.52%
2/13/18$151.07$1.070.71Sell0.87%
2/12/18$150.00$1.901.28Sell1.57%
2/9/18$148.10$2.811.93Sell2.82%
2/8/18$145.29$-2.80-1.89Sell4.67%
2/7/18$148.09$-1.47-0.98Buy-2.73%
2/6/18$149.56$-4.73-3.07Buy-1.76%
2/5/18$154.29$-1.63-1.05Buy1.35%
2/2/18$155.92$-0.42-0.27Buy2.42%
2/1/18$156.34$-2.08-1.31Buy2.69%
1/31/18$158.42$3.322.14Buy4.06%
1/30/18$155.10$-0.58-0.37Buy1.88%
1/29/18$155.68$-2.01-1.27Buy2.26%
1/26/18$157.69$4.603.00Buy3.58%
1/25/18$153.09$2.241.48Buy0.56%
1/24/18$150.85$-1.87-1.22Sell1.01%
1/23/18$152.72$2.701.80Buy0.13%
1/22/18$150.02$-0.14-0.09Sell3.17%
1/19/18$150.16$-0.62-0.41Sell3.08%
1/18/18$150.78$-1.10-0.72Sell2.68%
1/17/18$151.88$1.340.89Sell1.97%
1/16/18$150.54$0.220.15Sell2.83%
1/12/18$150.32$-0.18-0.12Sell2.98%
1/11/18$150.50$-0.09-0.06Sell2.86%
1/10/18$150.59$-1.25-0.82Sell2.80%
1/9/18$151.84$-1.12-0.73Sell1.99%
1/8/18$152.96$1.250.82Sell1.27%
1/5/18$151.71$0.690.46Sell2.08%
1/4/18$151.02$-0.78-0.51Sell2.52%
1/3/18$151.80$-3.29-2.12Sell2.02%
1/2/18$155.09$-1.10-0.70Sell-0.10%
12/29/17$156.19$-0.16-0.10Sell-0.81%
12/28/17$156.35$1.060.68Sell-0.92%
12/27/17$155.29$1.290.84Sell-0.23%
12/26/17$154.00$-0.54-0.35Sell0.60%
12/22/17$154.54$0.060.04Sell0.25%
12/21/17$154.48$0.840.55Buy4.51%
12/20/17$153.64$-0.46-0.30Buy3.94%
12/19/17$154.10$-2.25-1.44Buy4.25%
12/18/17$156.35$-2.08-1.31Buy5.77%
12/15/17$158.43$0.450.28Buy7.18%
12/14/17$157.98$1.510.97Buy6.87%
12/13/17$156.47$-0.60-0.38Buy5.85%
12/12/17$157.07$-2.18-1.37Buy6.26%
12/11/17$159.25$0.220.14Buy7.73%
12/8/17$159.03$0.850.54Buy7.58%
12/7/17$158.18$0.400.25Buy7.01%
12/6/17$157.78$2.141.37Buy6.74%
12/5/17$155.64$-0.33-0.21Buy5.29%
12/4/17$155.97$-1.50-0.95Buy5.51%
12/1/17$157.47$-0.57-0.36Buy6.53%
11/30/17$158.04$0.270.17Buy6.91%
11/29/17$157.77$-0.02-0.01Buy6.73%
11/28/17$157.79$0.790.50Buy6.74%
11/27/17$157.00$0.970.62Buy6.21%
11/24/17$156.03$0.850.55Buy5.55%
11/22/17$155.18$-1.03-0.66Buy4.98%
11/21/17$156.21$0.290.19Buy5.68%
11/20/17$155.92$-0.12-0.08Buy5.48%
11/17/17$156.04$-1.25-0.79Buy5.56%
11/16/17$157.29$-0.07-0.04Buy6.41%
11/15/17$157.36$-1.04-0.66Buy6.45%
11/14/17$158.40$1.621.03Buy7.16%
11/13/17$156.78$1.621.04Buy6.06%
11/10/17$155.16$-0.09-0.06Buy4.97%
11/9/17$155.25$0.330.21Buy5.03%
11/8/17$154.92$-0.57-0.37Buy4.80%
11/7/17$155.49$3.632.39Buy5.19%
11/6/17$151.86$-0.79-0.52Buy2.73%
11/3/17$152.65$2.791.86Buy3.27%
11/2/17$149.86$-3.52-2.29Buy1.38%
11/1/17$153.38$-1.69-1.09Buy3.76%
10/31/17$155.07$-0.29-0.19Buy4.90%
10/30/17$155.36$-0.48-0.31Buy5.10%
10/27/17$155.84$2.451.60Buy5.43%
10/26/17$153.39$-0.47-0.31Buy3.77%
10/25/17$153.86$-0.36-0.23Buy4.09%
10/24/17$154.22$-0.16-0.10Buy4.33%
10/23/17$154.38$0.220.14Buy4.44%
10/20/17$154.16$0.290.19Buy4.29%
10/19/17$153.87$1.330.87Buy4.09%
10/18/17$152.54$-0.13-0.09Buy3.19%
10/17/17$152.67$1.150.76Buy3.28%
10/16/17$151.52$0.970.64Buy2.50%
10/13/17$150.55$-0.15-0.10Buy1.85%
10/12/17$150.70$0.830.55Buy1.95%
10/11/17$149.87$0.840.56Buy1.39%
10/10/17$149.03$1.130.76Buy0.82%
10/9/17$147.90$0.430.29Buy0.05%
10/6/17$147.47$-0.29-0.20Sell0.51%
10/5/17$147.76$-0.81-0.55Sell0.32%
10/4/17$148.57$1.681.14Buy0.26%
10/3/17$146.89$0.150.10Sell0.39%
10/2/17$146.74$0.190.13Sell0.49%
9/29/17$146.55$-0.44-0.30Sell0.62%
9/28/17$146.99$0.740.51Sell0.32%
9/27/17$146.25$-1.45-0.98Sell0.82%
9/26/17$147.70$0.880.60Sell-0.16%
9/25/17$146.82$0.460.31Sell0.43%
9/22/17$146.36$-0.42-0.29Sell0.75%
9/21/17$146.78$0.040.03Buy24.15%
9/20/17$146.74$-1.18-0.80Buy24.11%
9/19/17$147.92$-0.38-0.26Buy25.11%
9/18/17$148.30$-1.79-1.19Buy25.43%
9/15/17$150.09$0.540.36Buy26.95%
9/14/17$149.55$1.370.92Buy26.49%
9/13/17$148.18$-0.95-0.64Buy25.33%
9/12/17$149.13$-2.27-1.50Buy26.14%
9/11/17$151.40$3.142.12Buy28.06%
9/8/17$148.26$-1.23-0.82Buy25.40%
9/7/17$149.49$1.240.84Buy26.44%
9/6/17$148.25$-2.01-1.34Buy25.39%
9/5/17$150.26$0.100.07Buy27.09%
9/1/17$150.16$-0.35-0.23Buy27.01%
8/31/17$150.51$-0.11-0.07Buy27.30%
8/30/17$150.62$-0.10-0.07Buy27.40%