NextEra Energy, Inc. | NEE

Buy
$118.23
Purchase price (12.21.16)
$148.30
Current price (09.18.17)
25.43%
Return
NextEra Energy, Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$148.30$-1.790.00Buy25.43%
9/15/17$150.09$0.540.00Buy26.95%
9/12/17$149.13$-2.270.00Buy26.14%
9/11/17$151.40$3.140.00Buy28.06%
9/8/17$148.26$-1.230.00Buy25.40%
9/7/17$149.49$1.240.00Buy26.44%
9/7/17$149.49$1.240.00Buy26.44%
9/6/17$148.25$-2.010.00Buy438.11%
8/31/17$150.51$-0.110.00Buy27.30%
8/30/17$150.62$-0.100.00Buy27.40%
8/29/17$150.72$-0.160.00Buy27.48%
8/28/17$150.88$0.780.00Buy27.62%
8/25/17$150.10$0.790.00Buy26.96%
8/24/17$149.31$-0.330.00Buy26.29%
8/23/17$149.64$-1.200.00Buy26.57%
8/22/17$150.84$0.390.00Buy27.58%
8/21/17$150.45$0.520.00Buy27.25%
8/18/17$149.93$1.320.00Buy26.81%
8/17/17$148.61$-1.370.00Buy25.70%
8/16/17$149.98$0.930.00Buy26.85%
8/15/17$149.05$0.990.00Buy26.07%
8/14/17$148.06$0.880.00Buy25.23%
8/11/17$147.18$-0.540.00Buy24.49%
8/10/17$147.72$0.480.00Buy24.94%
8/9/17$147.24$-0.110.00Buy24.54%
8/8/17$147.35$0.260.00Buy24.63%
8/7/17$147.09$0.340.00Buy24.41%
8/4/17$146.75$-0.790.00Buy24.12%
8/3/17$147.54$0.800.00Buy24.79%
8/2/17$146.74$0.170.00Buy24.11%
8/1/17$146.57$0.480.00Buy23.97%
7/31/17$146.09$0.970.00Buy23.56%
7/28/17$145.12$0.470.00Buy22.74%
7/27/17$144.65$-0.840.00Buy22.35%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$0.000.00Buy21.04%
7/26/17$145.49$2.380.00Buy23.06%
7/26/17$145.49$2.380.00Buy23.06%
7/26/17$145.49$2.380.00Buy23.06%
7/26/17$145.49$2.380.00Buy23.06%
7/26/17$145.49$2.380.00Buy23.06%
7/26/17$145.49$2.380.00Buy23.06%
7/26/17$145.49$2.380.00Buy23.06%
7/26/17$145.49$2.380.00Buy23.06%
7/26/17$145.49$2.380.00Buy23.06%
7/26/17$145.49$2.380.00Buy23.06%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/25/17$143.11$-0.040.00Buy21.04%
7/24/17$143.15$-1.220.00Buy21.08%
7/21/17$144.37$0.890.00Buy22.11%
7/20/17$143.48$1.680.00Buy21.36%
7/19/17$141.80$0.310.00Buy19.94%
7/18/17$141.49$0.520.00Buy19.67%
7/17/17$140.97$-0.690.00Buy19.23%
7/14/17$141.66$1.080.00Buy19.82%
7/13/17$140.58$-0.200.00Buy18.90%
7/12/17$140.78$0.030.00Buy19.07%
7/11/17$140.75$-0.280.00Buy19.05%
7/10/17$141.03$0.550.00Buy19.28%
7/7/17$140.48$0.910.65Buy18.82%
7/6/17$139.57$0.750.54Buy18.05%
7/5/17$138.82$-0.80-0.57Buy17.42%
7/3/17$139.62$-0.51-0.36Buy18.09%
6/30/17$140.13$0.160.11Buy18.52%
6/29/17$139.97$-1.05-0.74Buy18.39%
6/28/17$141.02$-1.25-0.88Buy19.28%
6/27/17$142.27$-1.96-1.36Buy20.33%
6/26/17$144.23$1.090.76Buy21.99%
6/23/17$143.14$1.551.09Buy21.07%
6/22/17$141.59$0.530.38Buy19.76%
6/21/17$141.06$-0.90-0.63Buy19.31%
6/20/17$141.96$-0.43-0.30Buy20.07%
6/19/17$142.39$-0.45-0.32Buy20.43%
6/16/17$142.84$0.970.68Buy20.82%
6/15/17$141.87$0.720.51Buy19.99%
6/14/17$141.15$1.200.86Buy19.39%
6/13/17$139.95$0.530.38Buy18.37%
6/12/17$139.42$-0.82-0.58Buy17.92%
6/9/17$140.24$-1.21-0.86Buy18.62%
6/8/17$141.45$-1.13-0.79Buy19.64%
6/7/17$142.58$0.660.47Buy20.60%
6/6/17$141.92$0.070.05Buy20.04%
6/5/17$141.85$-0.86-0.60Buy19.98%
6/2/17$142.71$0.810.57Buy20.71%
6/1/17$141.90$0.460.33Buy20.02%
5/31/17$141.44$0.790.56Buy19.63%
5/30/17$140.65$-0.06-0.04Buy18.96%
5/26/17$140.71$0.010.01Buy19.01%
5/25/17$140.70$0.550.39Buy19.01%
5/24/17$140.15$1.190.86Buy18.54%
5/23/17$138.96$0.610.44Buy17.53%
5/22/17$138.35$1.060.77Buy17.02%
5/19/17$137.29$0.350.26Buy16.12%
5/18/17$136.94$0.490.36Buy15.83%
5/17/17$136.45$0.550.40Buy15.41%
5/16/17$135.90$-0.23-0.17Buy14.95%
5/15/17$136.13$0.580.43Buy15.14%
5/12/17$135.55$0.910.68Buy14.65%
5/11/17$134.64$0.470.35Buy13.88%
5/10/17$134.17$0.400.30Buy13.48%
5/9/17$133.77$-1.18-0.87Buy13.14%
5/8/17$134.95$0.620.46Buy14.14%
5/5/17$134.33$-0.01-0.01Buy13.62%
5/4/17$134.34$0.980.73Buy13.63%
5/3/17$133.36$-0.66-0.49Buy12.80%
5/2/17$134.02$0.980.74Buy13.36%
5/1/17$133.04$-0.52-0.39Buy12.53%
4/28/17$133.56$0.040.03Buy12.97%
4/27/17$133.52$0.690.52Buy12.93%
4/26/17$132.83$-0.09-0.07Buy12.35%
4/25/17$132.92$0.170.13Buy12.42%
4/24/17$132.75$-0.27-0.20Buy12.28%
4/21/17$133.02$2.151.64Buy12.51%
4/20/17$130.87$-0.63-0.48Buy10.69%
4/19/17$131.50$-0.44-0.33Buy11.22%
4/18/17$131.94$1.030.79Buy11.60%
4/17/17$130.91$0.140.11Buy10.72%
4/13/17$130.77$0.260.20Buy10.61%
4/12/17$130.51$1.190.92Buy10.39%
4/11/17$129.32$-0.11-0.08Buy9.38%
4/10/17$129.43$0.500.39Buy9.47%
4/7/17$128.93$-0.83-0.64Buy9.05%
4/6/17$129.76$-0.88-0.67Buy9.75%
4/5/17$130.64$1.100.85Buy10.50%
4/4/17$129.54$0.820.64Buy9.57%
4/3/17$128.72$0.350.27Buy8.87%
3/31/17$128.37$0.240.19Buy8.58%
3/30/17$128.13$-2.42-1.85Buy8.37%
3/29/17$130.55$-0.71-0.54Buy10.42%
3/28/17$131.26$0.160.12Buy11.02%
3/27/17$131.10$-1.70-1.28Buy10.89%
3/24/17$132.80$0.710.54Buy12.32%
3/23/17$132.09$-0.32-0.24Buy11.72%
3/22/17$132.41$0.560.42Buy11.99%
3/21/17$131.85$1.961.51Buy11.52%
3/20/17$129.89$-0.34-0.26Buy9.86%
3/17/17$130.23$0.330.25Buy10.15%
3/16/17$129.90$-2.00-1.52Buy9.87%
3/15/17$131.90$1.331.02Buy11.56%
3/14/17$130.57$0.110.08Buy10.44%
3/13/17$130.46$0.400.31Buy10.34%
3/10/17$130.06$1.311.02Buy10.01%
3/9/17$128.75$-0.69-0.53Buy8.90%
3/8/17$129.44$-1.21-0.93Buy9.48%
3/7/17$130.65$0.010.01Buy10.50%
3/6/17$130.64$-0.16-0.12Buy10.50%
3/3/17$130.80$-0.14-0.11Buy10.63%
3/2/17$130.94$1.531.18Buy10.75%
3/1/17$129.41$-1.59-1.21Buy9.46%
2/28/17$131.00$1.130.87Buy10.80%
2/27/17$129.87$-1.09-0.83Buy9.85%
2/24/17$130.96$1.791.39Buy10.77%
2/23/17$129.17$0.730.57Buy9.25%
2/22/17$128.44$0.180.14Buy8.64%
2/21/17$128.26$1.401.10Buy8.48%
2/17/17$126.86$0.670.53Buy7.30%
2/16/17$126.19$0.900.72Buy6.73%
2/15/17$125.29$-0.71-0.56Buy5.97%
2/14/17$126.00$0.000.00Buy6.57%
2/13/17$126.00$0.530.42Buy6.57%
2/10/17$125.47$0.820.66Buy6.12%
2/9/17$124.65$-1.65-1.31Buy5.43%
2/8/17$126.30$1.971.58Buy6.83%
2/7/17$124.33$0.470.38Buy5.16%
2/6/17$123.86$-0.35-0.28Buy4.76%
2/3/17$124.21$0.750.61Buy5.06%
2/2/17$123.46$0.840.69Buy4.42%
2/1/17$122.62$-1.10-0.89Buy3.71%
1/31/17$123.72$1.271.04Buy4.64%
1/30/17$122.45$1.080.89Buy3.57%
1/27/17$121.37$2.622.21Buy2.66%
1/26/17$118.75$-0.27-0.23Buy0.44%
1/25/17$119.02$0.210.18Buy0.67%
1/24/17$118.81$0.030.03Buy0.49%
1/23/17$118.78$-0.48-0.40Buy0.47%
1/20/17$119.26$-0.02-0.02Buy0.87%
1/19/17$119.28$-0.75-0.62Buy0.89%
1/18/17$120.03$-0.19-0.16Buy1.52%
1/17/17$120.22$1.170.98Buy1.68%
1/13/17$119.05$-0.45-0.38Buy0.69%
1/12/17$119.50$0.090.08Buy1.07%
1/11/17$119.41$0.830.70Buy1.00%
1/10/17$118.58$0.230.19Buy0.30%
1/9/17$118.35$-0.30-0.25Buy0.10%
1/6/17$118.65$-0.35-0.29Buy0.36%
1/5/17$119.00$-0.07-0.06Buy0.65%
1/4/17$119.07$0.350.29Buy0.71%