NEWS CORP (NEW) | NWSA

Buy
$15.67
Purchase price (05.16.18)
$15.78
Current price (06.21.18)
0.70%
Return
NEWS CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/21/18$15.78$0.000.00Buy0.70%
6/20/18$15.99$0.050.00Buy2.04%
6/19/18$15.94$-0.020.00Buy1.72%
6/15/18$15.96$-0.060.00Buy1.85%
6/14/18$16.02$0.170.00Buy2.23%
6/13/18$15.85$-0.15-0.94Buy1.15%
6/12/18$16.00$0.130.82Buy2.11%
6/11/18$15.87$0.050.32Buy1.28%
6/8/18$15.82$0.161.02Buy0.96%
6/7/18$15.66$-0.04-0.25Buy-0.06%
6/6/18$15.70$0.080.51Sell1.69%
6/5/18$15.62$0.332.16Sell2.19%
6/4/18$15.29$0.080.53Sell4.26%
6/1/18$15.21$0.181.20Sell4.76%
5/31/18$15.03$-0.37-2.40Sell5.89%
5/30/18$15.40$0.322.12Sell3.57%
5/29/18$15.08$-0.50-3.21Sell5.57%
5/25/18$15.58$0.060.39Sell2.44%
5/24/18$15.52$0.040.26Sell2.82%
5/23/18$15.48$-0.13-0.83Sell3.07%
5/22/18$15.61$-0.09-0.57Sell2.25%
5/21/18$15.70$0.070.45Sell1.69%
5/18/18$15.63$-0.11-0.70Sell2.13%
5/17/18$15.74$-0.15-0.94Sell1.44%
5/16/18$15.89$0.100.63Sell0.50%
5/15/18$15.79$-0.03-0.19Buy-1.19%
5/14/18$15.82$0.644.22Buy-1.00%
5/11/18$15.18$-1.41-8.50Buy-5.01%
5/10/18$16.59$0.080.48Buy3.82%
5/9/18$16.51$0.140.86Buy3.32%
5/8/18$16.37$-0.02-0.12Buy2.44%
5/7/18$16.39$0.251.55Buy2.57%
5/4/18$16.14$0.261.64Buy1.00%
5/3/18$15.88$0.171.08Buy-0.63%
5/2/18$15.71$-0.30-1.87Sell1.26%
5/1/18$16.01$0.030.19Buy0.76%
4/30/18$15.98$-0.03-0.19Buy0.57%
4/27/18$16.01$0.040.25Buy0.76%
4/26/18$15.97$0.090.57Buy0.50%
4/25/18$15.88$-0.02-0.13Buy-0.06%
4/24/18$15.90$-0.28-1.73Buy0.06%
4/23/18$16.18$0.010.06Buy1.83%
4/20/18$16.17$-0.02-0.12Buy1.76%
4/19/18$16.19$0.161.00Buy1.89%
4/18/18$16.03$-0.07-0.43Buy0.88%
4/17/18$16.10$0.150.94Buy1.32%
4/16/18$15.95$0.231.46Buy0.38%
4/13/18$15.72$-0.19-1.19Sell0.51%
4/12/18$15.91$0.110.70Buy-0.44%
4/11/18$15.80$-0.15-0.94Sell0.94%
4/10/18$15.95$0.301.92Buy-0.44%
4/9/18$15.65$0.150.97Sell2.19%
4/6/18$15.50$-0.25-1.59Sell3.12%
4/5/18$15.75$-0.03-0.19Sell1.56%
4/4/18$15.78$0.140.90Sell1.38%
4/3/18$15.64$0.231.49Sell2.25%
4/2/18$15.41$-0.39-2.47Sell3.69%
3/29/18$15.80$0.372.40Sell1.25%
3/28/18$15.43$-0.15-0.96Sell3.56%
3/27/18$15.58$-0.10-0.64Sell2.62%
3/26/18$15.68$0.120.77Sell2.00%
3/23/18$15.56$-0.71-4.36Sell2.75%
3/22/18$16.27$-0.24-1.45Buy0.68%
3/21/18$16.51$0.150.92Buy2.17%
3/20/18$16.36$0.020.12Buy1.24%
3/19/18$16.34$-0.26-1.57Buy1.11%
3/16/18$16.60$0.181.10Buy2.72%
3/15/18$16.42$0.090.55Buy1.61%
3/14/18$16.33$-0.04-0.24Buy1.05%
3/13/18$16.37$-0.18-1.09Buy1.30%
3/12/18$16.55$0.080.49Buy2.41%
3/9/18$16.47$0.251.54Buy1.92%
3/8/18$16.22$-0.08-0.49Buy0.37%
3/7/18$16.30$-0.12-0.73Buy0.87%
3/6/18$16.42$0.271.67Buy1.61%
3/5/18$16.15$0.281.76Buy-0.06%
3/2/18$15.87$0.120.76Sell2.16%
3/1/18$15.75$-0.38-2.36Sell2.90%
2/28/18$16.13$-0.25-1.53Sell0.55%
2/27/18$16.38$-0.26-1.56Buy-0.36%
2/26/18$16.64$0.140.85Buy1.22%
2/23/18$16.50$0.281.73Buy0.36%
2/22/18$16.22$0.211.31Sell1.22%
2/21/18$16.01$0.060.38Sell2.50%
2/20/18$15.95$-0.31-1.91Sell2.86%
2/16/18$16.26$-0.11-0.67Sell0.97%
2/15/18$16.37$0.030.18Sell0.30%
2/14/18$16.34$0.120.74Sell0.49%
2/13/18$16.22$0.472.98Sell1.22%
2/12/18$15.75$-0.02-0.13Sell4.08%
2/9/18$15.77$0.120.77Sell3.96%
2/8/18$15.65$-0.41-2.55Sell4.69%
2/7/18$16.06$-0.23-1.41Sell2.19%
2/6/18$16.29$0.462.91Buy23.22%
2/5/18$15.83$-0.58-3.53Buy19.74%
2/2/18$16.41$-0.41-2.44Buy24.13%
2/1/18$16.82$-0.29-1.69Buy27.23%
1/31/18$17.11$0.060.35Buy29.43%
1/30/18$17.05$-0.01-0.06Buy28.97%
1/29/18$17.06$-0.08-0.47Buy29.05%
1/26/18$17.14$0.100.59Buy29.65%
1/25/18$17.04$-0.05-0.29Buy28.90%
1/24/18$17.09$0.020.12Buy29.27%
1/23/18$17.07$-0.11-0.64Buy29.12%
1/22/18$17.18$-0.04-0.23Buy29.95%
1/19/18$17.22$0.211.23Buy30.26%
1/18/18$17.01$-0.20-1.16Buy28.67%
1/17/18$17.21$0.241.41Buy30.18%
1/16/18$16.97$-0.18-1.05Buy28.37%
1/12/18$17.15$0.070.41Buy29.73%
1/11/18$17.08$0.231.36Buy29.20%
1/10/18$16.85$-0.03-0.18Buy27.46%
1/9/18$16.88$0.050.30Buy27.69%
1/8/18$16.83$0.030.18Buy27.31%
1/5/18$16.80$0.211.27Buy27.08%
1/4/18$16.59$0.100.61Buy25.49%
1/3/18$16.49$0.060.37Buy24.74%
1/2/18$16.43$0.221.36Buy24.28%
12/29/17$16.21$-0.12-0.73Buy22.62%
12/28/17$16.33$0.080.49Buy23.52%
12/27/17$16.25$-0.06-0.37Buy22.92%
12/26/17$16.31$-0.11-0.67Buy23.37%
12/22/17$16.42$0.080.49Buy24.21%
12/21/17$16.34$0.100.62Buy23.60%
12/20/17$16.24$-0.03-0.18Buy22.84%
12/19/17$16.27$-0.06-0.37Buy23.07%
12/18/17$16.33$0.311.94Buy23.52%
12/15/17$16.02$-0.20-1.23Buy21.18%
12/14/17$16.22$-0.06-0.37Buy22.69%
12/13/17$16.28$0.060.37Buy23.15%
12/12/17$16.22$-0.37-2.23Buy22.69%
12/11/17$16.59$0.040.24Buy25.49%
12/8/17$16.55$0.191.16Buy25.19%
12/7/17$16.36$-0.03-0.18Buy23.75%
12/6/17$16.39$-0.01-0.06Buy23.98%
12/5/17$16.40$-0.14-0.85Buy24.05%
12/4/17$16.54$0.342.10Buy25.11%
12/1/17$16.20$0.040.25Buy22.54%
11/30/17$16.16$-0.19-1.16Buy22.24%
11/29/17$16.35$0.201.24Buy23.68%
11/28/17$16.15$0.412.60Buy22.16%
11/27/17$15.74$-0.03-0.19Buy19.06%
11/24/17$15.77$0.000.00Buy19.29%
11/22/17$15.77$-0.02-0.13Buy19.29%
11/21/17$15.79$0.120.77Buy19.44%
11/20/17$15.67$-0.17-1.07Buy18.53%
11/17/17$15.84$0.120.76Buy19.82%
11/16/17$15.72$0.533.49Buy18.91%
11/15/17$15.19$-0.08-0.52Buy14.90%
11/14/17$15.27$0.040.26Buy15.51%
11/13/17$15.23$0.130.86Buy15.20%
11/10/17$15.10$0.745.15Buy14.22%
11/9/17$14.36$0.221.56Buy8.62%
11/8/17$14.14$-0.01-0.07Buy6.96%
11/7/17$14.15$-0.13-0.91Buy7.03%
11/6/17$14.28$0.412.96Buy8.02%
11/3/17$13.87$0.070.51Buy4.92%
11/2/17$13.80$0.090.66Buy4.39%
11/1/17$13.71$0.050.37Buy3.71%
10/31/17$13.66$-0.15-1.09Buy3.33%
10/30/17$13.81$0.120.88Buy4.46%
10/27/17$13.69$0.010.07Buy3.56%
10/26/17$13.68$0.020.15Buy3.48%
10/25/17$13.66$0.030.22Buy3.33%
10/24/17$13.63$-0.12-0.87Buy3.10%
10/23/17$13.75$0.040.29Buy4.01%
10/20/17$13.71$0.090.66Buy3.71%
10/19/17$13.62$-0.11-0.80Buy3.03%
10/18/17$13.73$0.110.81Buy3.86%
10/17/17$13.62$-0.06-0.44Buy3.03%
10/16/17$13.68$0.000.00Buy3.48%
10/13/17$13.68$0.141.03Buy3.48%
10/12/17$13.54$0.060.45Buy2.42%
10/11/17$13.48$-0.02-0.15Buy1.97%
10/10/17$13.50$0.322.43Buy2.12%
10/9/17$13.18$-0.11-0.83Buy-0.30%
10/6/17$13.29$-0.14-1.04Buy0.53%
10/5/17$13.43$0.070.52Buy1.59%
10/4/17$13.36$-0.01-0.07Buy1.06%
10/3/17$13.37$0.090.68Buy1.13%
10/2/17$13.28$0.020.15Buy0.45%
9/29/17$13.26$0.000.00Buy0.30%
9/28/17$13.26$0.000.00Buy0.30%
9/27/17$13.26$0.151.14Buy0.30%
9/26/17$13.11$-0.09-0.68Sell1.21%
9/25/17$13.20$0.171.30Sell0.53%
9/22/17$13.03$-0.05-0.38Sell1.81%
9/21/17$13.08$-0.09-0.68Sell1.43%
9/20/17$13.17$0.120.92Sell0.75%
9/19/17$13.05$-0.04-0.31Sell1.66%
9/18/17$13.09$0.000.00Sell1.36%
9/15/17$13.09$0.040.31Sell1.36%
9/14/17$13.05$0.050.38Sell1.66%
9/13/17$13.00$-0.26-1.96Sell2.03%
9/12/17$13.26$-0.08-0.60Sell0.08%
9/11/17$13.34$0.201.52Buy-0.07%
9/8/17$13.14$-0.39-2.88Sell1.05%
9/7/17$13.53$0.141.05Buy0.74%
9/6/17$13.39$0.110.83Sell2.55%
9/5/17$13.28$-0.17-1.26Sell3.35%