NEWS CORP (NEW) | NWSA

Buy
$13.22
Purchase price (10.19.18)
$13.15
Current price (10.19.18)
0.00%
Return
NEWS CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
10/19/18$13.15$0.040.00Buy0.00%
10/18/18$13.11$-0.150.00Sell-0.77%
10/17/18$13.26$0.100.00Sell-1.92%
10/16/18$13.16$0.120.00Sell-1.15%
10/15/18$13.04$0.230.00Sell-0.23%
10/12/18$12.81$0.140.00Sell1.54%
10/11/18$12.67$-0.180.00Sell2.61%
10/10/18$12.85$-0.610.00Sell1.23%
10/9/18$13.46$0.150.00Buy0.00%
10/8/18$13.31$0.020.00Sell14.95%
10/5/18$13.29$-0.050.00Sell15.08%
10/4/18$13.34$-0.040.00Sell14.76%
10/3/18$13.38$0.312.37Sell14.50%
10/2/18$13.07$-0.04-0.31Sell16.49%
10/1/18$13.11$-0.07-0.53Sell16.23%
9/28/18$13.18$0.262.01Sell15.78%
9/27/18$12.92$0.070.54Sell17.44%
9/26/18$12.85$-0.03-0.23Sell17.89%
9/25/18$12.88$0.120.94Sell17.70%
9/24/18$12.76$0.050.39Sell18.47%
9/21/18$12.71$0.100.79Sell18.79%
9/20/18$12.61$0.070.56Sell19.42%
9/19/18$12.54$0.110.88Sell19.87%
9/18/18$12.43$0.141.14Sell20.58%
9/17/18$12.29$-0.15-1.21Sell21.47%
9/14/18$12.44$-0.05-0.40Sell20.51%
9/13/18$12.49$0.120.97Sell20.19%
9/12/18$12.37$-0.15-1.20Sell20.96%
9/11/18$12.52$-0.11-0.87Sell20.00%
9/10/18$12.63$-0.03-0.24Sell19.30%
9/7/18$12.66$-0.03-0.24Sell19.11%
9/6/18$12.69$-0.21-1.63Sell18.91%
9/5/18$12.90$-0.04-0.31Sell17.57%
9/4/18$12.94$0.000.00Sell17.32%
8/31/18$13.07$-0.13-0.98Sell16.49%
8/30/18$13.20$-0.11-0.83Sell15.65%
8/29/18$13.31$0.100.76Sell14.95%
8/28/18$13.21$-0.06-0.45Sell15.59%
8/27/18$13.27$-0.12-0.90Sell15.21%
8/24/18$13.39$-0.02-0.15Sell14.44%
8/23/18$13.41$-0.24-1.76Sell14.31%
8/22/18$13.65$0.080.59Sell12.78%
8/21/18$13.57$0.000.00Sell13.29%
8/20/18$13.57$-0.33-2.37Sell13.29%
8/17/18$13.90$0.000.00Sell11.18%
8/16/18$13.90$0.231.68Sell11.18%
8/15/18$13.67$-0.02-0.15Sell12.65%
8/14/18$13.69$0.110.81Sell12.52%
8/13/18$13.58$0.382.88Sell13.23%
8/10/18$13.20$-2.06-13.50Sell15.65%
8/9/18$15.26$0.120.79Sell2.49%
8/8/18$15.14$0.000.00Sell3.26%
8/7/18$15.14$0.020.13Sell3.26%
8/6/18$15.12$0.040.27Sell3.39%
8/3/18$15.08$0.070.47Sell3.64%
8/2/18$15.01$-0.06-0.40Sell4.09%
8/1/18$15.07$0.000.00Sell3.71%
7/31/18$15.07$0.120.80Sell3.71%
7/30/18$14.95$0.060.40Sell4.47%
7/27/18$14.89$-0.20-1.33Sell4.86%
7/26/18$15.09$-0.08-0.53Sell3.58%
7/25/18$15.17$0.120.80Sell3.07%
7/24/18$15.05$-0.22-1.44Sell3.83%
7/23/18$15.27$-0.01-0.07Sell2.43%
7/20/18$15.28$-0.21-1.36Sell2.36%
7/19/18$15.49$-0.06-0.39Sell1.02%
7/18/18$15.55$0.171.11Sell0.64%
7/17/18$15.38$-0.03-0.19Sell1.73%
7/16/18$15.41$-0.18-1.15Sell1.53%
7/13/18$15.59$0.030.19Sell0.38%
7/12/18$15.56$0.010.06Sell0.58%
7/11/18$15.55$-0.22-1.40Sell0.64%
7/10/18$15.77$0.271.74Buy0.00%
7/9/18$15.50$0.100.65Sell-0.19%
7/6/18$15.40$0.120.79Sell0.45%
7/5/18$15.28$0.000.00Sell1.23%
7/3/18$15.28$0.130.86Sell1.23%
7/2/18$15.15$-0.35-2.26Sell2.07%
6/29/18$15.50$-0.03-0.19Sell-0.19%
6/28/18$15.53$0.090.58Sell-0.39%
6/27/18$15.44$-0.08-0.52Sell0.19%
6/26/18$15.52$-0.02-0.13Buy0.00%
6/25/18$15.54$-0.28-1.77Buy0.00%
6/22/18$15.82$0.030.19Buy0.00%
6/21/18$15.79$-0.22-1.37Buy0.00%
6/20/18$16.01$0.060.38Buy0.00%
6/19/18$15.95$-0.11-0.68Buy0.00%
6/18/18$16.06$0.080.50Buy0.00%
6/15/18$15.98$-0.04-0.25Buy0.00%
6/14/18$16.02$0.171.07Buy0.00%
6/13/18$15.85$-0.15-0.94Buy0.00%
6/12/18$16.00$0.130.82Buy0.00%
6/11/18$15.87$0.050.32Buy0.00%
6/8/18$15.82$0.161.02Buy0.00%
6/7/18$15.66$-0.04-0.25Buy0.00%
6/6/18$15.70$0.080.51Sell1.69%
6/5/18$15.62$0.332.16Sell2.19%
6/4/18$15.29$0.080.53Sell4.26%
6/1/18$15.21$0.181.20Sell4.76%
5/31/18$15.03$-0.37-2.40Sell5.89%
5/30/18$15.40$0.322.12Sell3.57%
5/29/18$15.08$-0.50-3.21Sell5.57%
5/25/18$15.58$0.060.39Sell2.44%
5/24/18$15.52$0.040.26Sell2.82%
5/23/18$15.48$-0.13-0.83Sell3.07%
5/22/18$15.61$-0.09-0.57Sell2.25%
5/21/18$15.70$0.070.45Sell1.69%
5/18/18$15.63$-0.11-0.70Sell2.13%
5/17/18$15.74$-0.15-0.94Sell1.44%
5/16/18$15.89$0.100.63Sell0.50%
5/15/18$15.79$-0.03-0.19Buy0.00%
5/14/18$15.82$0.644.22Buy0.00%
5/11/18$15.18$-1.41-8.50Buy0.00%
5/10/18$16.59$0.080.48Buy0.00%
5/9/18$16.51$0.140.86Buy0.00%
5/8/18$16.37$-0.02-0.12Buy0.00%
5/7/18$16.39$0.251.55Buy0.00%
5/4/18$16.14$0.261.64Buy0.00%
5/3/18$15.88$0.171.08Buy0.00%
5/2/18$15.71$-0.30-1.87Sell1.26%
5/1/18$16.01$0.030.19Buy0.00%
4/30/18$15.98$-0.03-0.19Buy0.00%
4/27/18$16.01$0.040.25Buy0.00%
4/26/18$15.97$0.090.57Buy0.00%
4/25/18$15.88$-0.02-0.13Buy0.00%
4/24/18$15.90$-0.28-1.73Buy0.00%
4/23/18$16.18$0.010.06Buy0.00%
4/20/18$16.17$-0.02-0.12Buy0.00%
4/19/18$16.19$0.161.00Buy0.00%
4/18/18$16.03$-0.07-0.43Buy0.00%
4/17/18$16.10$0.150.94Buy0.00%
4/16/18$15.95$0.231.46Buy0.00%
4/13/18$15.72$-0.19-1.19Sell0.51%
4/12/18$15.91$0.110.70Buy0.00%
4/11/18$15.80$-0.15-0.94Sell0.94%
4/10/18$15.95$0.301.92Buy0.00%
4/9/18$15.65$0.150.97Sell2.19%
4/6/18$15.50$-0.25-1.59Sell3.12%
4/5/18$15.75$-0.03-0.19Sell1.56%
4/4/18$15.78$0.140.90Sell1.38%
4/3/18$15.64$0.231.49Sell2.25%
4/2/18$15.41$-0.39-2.47Sell3.69%
3/29/18$15.80$0.372.40Sell1.25%
3/28/18$15.43$-0.15-0.96Sell3.56%
3/27/18$15.58$-0.10-0.64Sell2.62%
3/26/18$15.68$0.120.77Sell2.00%
3/23/18$15.56$-0.71-4.36Sell2.75%
3/22/18$16.27$-0.24-1.45Buy0.00%
3/21/18$16.51$0.150.92Buy0.00%
3/20/18$16.36$0.020.12Buy0.00%
3/19/18$16.34$-0.26-1.57Buy0.00%
3/16/18$16.60$0.181.10Buy0.00%
3/15/18$16.42$0.090.55Buy0.00%
3/14/18$16.33$-0.04-0.24Buy0.00%
3/13/18$16.37$-0.18-1.09Buy0.00%
3/12/18$16.55$0.080.49Buy0.00%
3/9/18$16.47$0.251.54Buy0.00%
3/8/18$16.22$-0.08-0.49Buy0.00%
3/7/18$16.30$-0.12-0.73Buy0.00%
3/6/18$16.42$0.271.67Buy0.00%
3/5/18$16.15$0.281.76Buy0.00%
3/2/18$15.87$0.120.76Sell2.16%
3/1/18$15.75$-0.38-2.36Sell2.90%
2/28/18$16.13$-0.25-1.53Sell0.55%
2/27/18$16.38$-0.26-1.56Buy0.00%
2/26/18$16.64$0.140.85Buy0.00%
2/23/18$16.50$0.281.73Buy0.00%
2/22/18$16.22$0.211.31Sell1.22%
2/21/18$16.01$0.060.38Sell2.50%
2/20/18$15.95$-0.31-1.91Sell2.86%
2/16/18$16.26$-0.11-0.67Sell0.97%
2/15/18$16.37$0.030.18Sell0.30%
2/14/18$16.34$0.120.74Sell0.49%
2/13/18$16.22$0.472.98Sell1.22%
2/12/18$15.75$-0.02-0.13Sell4.08%
2/9/18$15.77$0.120.77Sell3.96%
2/8/18$15.65$-0.41-2.55Sell4.69%
2/7/18$16.06$-0.23-1.41Sell2.19%
2/6/18$16.29$0.462.91Buy0.00%
2/5/18$15.83$-0.58-3.53Buy0.00%
2/2/18$16.41$-0.41-2.44Buy0.00%
2/1/18$16.82$-0.29-1.69Buy0.00%
1/31/18$17.11$0.060.35Buy0.00%
1/30/18$17.05$-0.01-0.06Buy0.00%
1/29/18$17.06$-0.08-0.47Buy0.00%
1/26/18$17.14$0.100.59Buy0.00%
1/25/18$17.04$-0.05-0.29Buy0.00%
1/24/18$17.09$0.020.12Buy0.00%
1/23/18$17.07$-0.11-0.64Buy0.00%
1/22/18$17.18$-0.04-0.23Buy0.00%
1/19/18$17.22$0.211.23Buy0.00%
1/18/18$17.01$-0.20-1.16Buy0.00%
1/17/18$17.21$0.241.41Buy0.00%
1/16/18$16.97$-0.18-1.05Buy0.00%
1/12/18$17.15$0.070.41Buy0.00%
1/11/18$17.08$0.231.36Buy0.00%
1/10/18$16.85$-0.03-0.18Buy0.00%
1/9/18$16.88$0.050.30Buy0.00%
1/8/18$16.83$0.030.18Buy0.00%
1/5/18$16.80$0.211.27Buy0.00%
S&P 500 Panic / Happy Meter