(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'nwsa' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading NEWS CORP (NEW)

NEWS CORP (NEW) | NWSA

Sell
$12.96
Purchase price (03.21.19)
$11.57
Current price (05.15.19)
10.73%
Return
NEWS CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
5/15/19$11.57$0.050.00Sell10.73%
5/15/19$11.57$0.050.00Sell10.73%
5/15/19$11.57$0.050.00Sell10.73%
5/14/19$11.52$0.060.00Sell11.11%
5/13/19$11.46$-0.440.00Sell11.57%
5/10/19$11.90$0.470.00Sell8.18%
5/9/19$11.43$0.010.00Sell11.81%
5/8/19$11.42$-0.150.00Sell11.88%
5/7/19$11.57$-0.460.00Sell10.73%
5/6/19$12.03$-0.310.00Sell7.18%
5/3/19$12.34$0.080.00Sell4.78%
5/2/19$12.26$-0.110.00Sell5.40%
5/1/19$12.37$-0.050.00Sell4.55%
4/30/19$12.42$-0.020.00Sell4.17%
4/25/19$12.35$-0.160.00Sell4.71%
4/25/19$12.35$-0.160.00Sell4.71%
4/24/19$12.51$0.010.00Sell3.47%
4/23/19$12.50$0.000.00Sell3.55%
4/17/19$12.59$0.000.00Sell2.85%
4/22/19$12.44$-0.080.00Sell4.01%
4/16/19$12.67$0.000.00Sell2.24%
4/15/19$12.54$0.000.00Sell3.24%
4/12/19$12.65$0.110.88Sell2.39%
4/11/19$12.54$-0.11-0.87Sell3.24%
4/10/19$12.65$0.131.04Sell2.39%
4/9/19$12.52$0.000.00Sell3.40%
4/8/19$12.52$-0.03-0.24Sell3.40%
4/5/19$12.55$0.050.40Sell3.16%
4/4/19$12.50$0.010.08Sell3.55%
4/3/19$12.49$0.050.40Sell3.63%
4/2/19$12.44$-0.08-0.64Sell4.01%
4/1/19$12.52$0.080.64Sell3.40%
3/29/19$12.44$0.060.48Sell4.01%
3/28/19$12.38$0.070.57Sell4.48%
3/27/19$12.31$-0.11-0.89Sell5.02%
3/26/19$12.42$-0.14-1.11Sell4.17%
3/25/19$12.56$-0.07-0.55Sell3.09%
3/22/19$12.63$-0.22-1.71Sell2.55%
3/21/19$12.85$0.251.98Sell0.85%
3/20/19$12.60$0.060.48Buy0.00%
3/19/19$12.54$-0.08-0.63Sell1.10%
3/18/19$12.62$-0.02-0.16Buy0.00%
3/15/19$12.64$0.000.00Buy0.00%
3/14/19$12.64$-0.10-0.78Buy0.00%
3/13/19$12.74$-0.13-1.01Buy0.00%
3/12/19$12.87$-0.17-1.30Buy0.00%
3/11/19$13.04$0.241.88Buy0.00%
3/8/19$12.80$-0.10-0.78Buy0.00%
3/7/19$12.90$-0.22-1.68Buy0.00%
3/6/19$13.12$-0.06-0.46Buy0.00%
3/5/19$13.18$-0.06-0.45Buy0.00%
3/4/19$13.24$-0.01-0.08Buy0.00%
3/1/19$13.25$0.231.77Buy0.00%
2/28/19$13.02$-0.02-0.15Buy0.00%
2/27/19$13.04$0.020.15Buy0.00%
2/26/19$13.02$0.000.00Buy0.00%
2/25/19$13.02$0.040.31Buy0.00%
2/22/19$12.98$0.181.41Buy0.00%
2/21/19$12.80$-0.08-0.62Buy0.00%
2/20/19$12.88$0.120.94Buy0.00%
2/19/19$12.76$0.010.08Buy0.00%
2/15/19$12.75$0.252.00Buy0.00%
2/14/19$12.50$0.060.48Buy0.00%
2/13/19$12.44$0.040.32Buy0.00%
2/12/19$12.40$0.181.47Buy0.00%
2/11/19$12.22$-0.24-1.93Buy0.00%
2/8/19$12.46$-0.25-1.97Buy0.00%
2/7/19$12.71$-0.21-1.63Buy0.00%
2/6/19$12.92$-0.06-0.46Buy0.00%
2/5/19$12.98$0.110.85Buy0.00%
2/4/19$12.87$0.131.02Buy0.00%
2/1/19$12.74$-0.09-0.70Buy0.00%
1/31/19$12.83$0.161.26Buy0.00%
1/30/19$12.67$-0.05-0.39Buy0.00%
1/29/19$12.72$0.090.71Buy0.00%
1/28/19$12.63$-0.06-0.47Buy0.00%
1/25/19$12.69$0.252.01Buy0.00%
1/24/19$12.44$0.272.22Buy0.00%
1/23/19$12.17$-0.18-1.46Buy0.00%
1/22/19$12.35$-0.17-1.36Buy0.00%
1/18/19$12.52$0.080.64Buy0.00%
1/17/19$12.44$0.060.48Buy0.00%
1/16/19$12.38$0.000.00Sell5.71%
1/15/19$12.38$0.090.73Sell5.71%
1/14/19$12.29$0.050.41Sell6.40%
1/11/19$12.24$0.060.49Sell6.78%
1/10/19$12.18$-0.03-0.25Sell7.24%
1/9/19$12.21$0.050.41Sell7.01%
1/8/19$12.16$0.181.50Sell7.39%
1/7/19$11.98$0.211.78Sell8.76%
1/4/19$11.77$0.494.34Sell10.36%
1/3/19$11.28$-0.11-0.97Sell14.09%
1/2/19$11.39$0.040.35Sell13.25%
12/31/18$11.35$0.100.89Sell13.56%
12/28/18$11.25$0.040.36Sell14.32%
12/27/18$11.21$0.030.27Sell14.62%
12/26/18$11.18$0.312.85Sell14.85%
12/24/18$10.87$-0.17-1.54Sell17.21%
12/21/18$11.04$-0.30-2.65Sell15.92%
12/20/18$11.34$-0.50-4.22Sell13.63%
12/19/18$11.84$-0.13-1.09Sell9.82%
12/18/18$11.97$-0.10-0.83Sell8.83%
12/17/18$12.07$-0.18-1.47Sell8.07%
12/14/18$12.25$-0.35-2.78Sell6.70%
12/13/18$12.60$-0.13-1.02Sell4.04%
12/12/18$12.73$0.272.17Sell3.05%
12/11/18$12.46$-0.07-0.56Sell5.10%
12/10/18$12.53$0.171.38Sell4.57%
12/7/18$12.36$-0.11-0.88Sell5.86%
12/6/18$12.47$-0.42-3.26Sell5.03%
12/4/18$12.89$-0.41-3.08Sell1.83%
12/3/18$13.30$0.322.47Sell-1.29%
11/30/18$12.98$-0.23-1.74Sell1.14%
11/29/18$13.21$0.080.61Sell-0.61%
11/28/18$13.13$0.262.02Sell0.00%
11/27/18$12.87$-0.16-1.23Sell1.98%
11/26/18$13.03$0.423.33Sell0.76%
11/23/18$12.61$0.020.16Sell3.96%
11/21/18$12.59$-0.01-0.08Sell4.11%
11/20/18$12.60$-0.70-5.26Sell4.04%
11/19/18$13.30$-0.27-1.99Buy0.00%
11/16/18$13.57$0.000.00Buy0.00%
11/15/18$13.57$-0.24-1.74Buy0.00%
11/14/18$13.81$0.151.10Buy0.00%
11/13/18$13.66$-0.03-0.22Buy0.00%
11/12/18$13.69$-0.55-3.86Buy0.00%
11/9/18$14.24$0.100.71Buy0.00%
11/8/18$14.14$0.715.29Buy0.00%
11/7/18$13.43$0.161.21Buy0.00%
11/6/18$13.27$0.110.84Buy0.00%
11/5/18$13.16$-0.01-0.08Sell-1.23%
11/2/18$13.17$0.040.30Sell-1.31%
11/1/18$13.13$-0.06-0.45Sell-1.00%
10/31/18$13.19$0.372.89Sell-1.46%
10/30/18$12.82$0.352.81Sell1.38%
10/29/18$12.47$-0.20-1.58Sell4.08%
10/26/18$12.67$-0.19-1.48Sell2.54%
10/25/18$12.86$0.010.08Sell1.08%
10/24/18$12.85$-0.24-1.83Sell1.15%
10/23/18$13.09$-0.10-0.76Buy0.00%
10/22/18$13.19$0.060.46Buy0.00%
10/19/18$13.13$-0.01-0.08Sell0.00%
10/18/18$13.14$-0.07-0.53Sell-0.08%
10/17/18$13.21$0.070.53Sell-0.61%
10/16/18$13.14$0.151.15Sell-0.08%
10/15/18$12.99$0.171.33Sell1.07%
10/12/18$12.82$0.120.94Sell2.36%
10/11/18$12.70$-0.07-0.55Sell3.27%
10/10/18$12.77$-0.71-5.27Sell2.74%
10/9/18$13.48$0.161.20Buy0.00%
10/8/18$13.32$0.030.23Sell15.43%
10/5/18$13.29$-0.04-0.30Sell15.62%
10/4/18$13.33$-0.05-0.37Sell15.37%
10/3/18$13.38$0.312.37Sell15.05%
10/2/18$13.07$-0.03-0.23Sell17.02%
10/1/18$13.10$-0.09-0.68Sell16.83%
9/28/18$13.19$0.312.41Sell16.25%
9/27/18$12.88$0.030.23Sell18.22%
9/26/18$12.85$-0.06-0.46Sell18.41%
9/25/18$12.91$0.161.25Sell18.03%
9/24/18$12.75$-0.06-0.47Sell19.05%
9/21/18$12.81$0.191.51Sell18.67%
9/20/18$12.62$0.100.80Sell19.87%
9/19/18$12.52$0.100.81Sell20.51%
9/18/18$12.42$0.151.22Sell21.14%
9/17/18$12.27$-0.17-1.37Sell22.10%
9/14/18$12.44$-0.06-0.48Sell21.02%
9/13/18$12.50$0.141.13Sell20.63%
9/12/18$12.36$-0.17-1.36Sell21.52%
9/11/18$12.53$-0.09-0.71Sell20.44%
9/10/18$12.62$-0.04-0.32Sell19.87%
9/7/18$12.66$-0.04-0.31Sell19.62%
9/6/18$12.70$-0.18-1.40Sell19.37%
9/5/18$12.88$-0.04-0.31Sell18.22%
9/4/18$12.92$-0.15-1.15Sell17.97%
8/31/18$13.07$-0.15-1.13Sell17.02%
8/30/18$13.22$-0.12-0.90Sell16.06%
8/29/18$13.34$0.130.98Sell15.30%
8/28/18$13.21$-0.04-0.30Sell16.13%
8/27/18$13.25$-0.15-1.12Sell15.87%
8/24/18$13.40$-0.01-0.07Sell14.92%
8/23/18$13.41$-0.24-1.76Sell14.86%
8/22/18$13.65$0.080.59Sell13.33%
8/21/18$13.57$0.000.00Sell13.84%
8/20/18$13.57$-0.33-2.37Sell13.84%
8/17/18$13.90$0.000.00Sell11.75%
8/16/18$13.90$0.231.68Sell11.75%
8/15/18$13.67$-0.02-0.15Sell13.21%
8/14/18$13.69$0.110.81Sell13.08%
8/13/18$13.58$0.382.88Sell13.78%
8/10/18$13.20$-2.06-13.50Sell16.19%
8/9/18$15.26$0.120.79Sell3.11%
8/8/18$15.14$0.000.00Sell3.87%
8/7/18$15.14$0.020.13Sell3.87%
8/6/18$15.12$0.040.27Sell4.00%
8/3/18$15.08$0.070.47Sell4.25%
8/2/18$15.01$-0.06-0.40Sell4.70%
8/1/18$15.07$0.000.00Sell4.32%
7/31/18$15.07$0.120.80Sell4.32%
7/30/18$14.95$0.060.40Sell5.08%
S&P 500 Panic / Happy Meter