News Corp | NWSA

Buy
$13.22
Purchase price (09.27.17)
$13.68
Current price (10.16.17)
3.48%
Return
News Corp
Loading data...
DatePriceChange% changeActionReturn
10/16/17$13.68$0.000.00Buy3.48%
10/13/17$13.68$0.140.00Buy3.48%
10/12/17$13.54$0.060.00Buy2.42%
10/11/17$13.48$-0.020.00Buy1.97%
10/10/17$13.50$0.320.00Buy2.12%
10/9/17$13.18$-0.110.00Buy-0.30%
10/6/17$13.29$-0.140.00Buy0.53%
10/5/17$13.43$0.070.00Buy1.59%
10/4/17$13.36$-0.010.00Buy1.06%
10/3/17$13.37$0.090.00Buy1.13%
9/22/17$13.03$-0.050.00Sell1.81%
9/21/17$13.08$-0.090.00Sell1.43%
9/20/17$13.17$0.120.00Sell0.75%
9/19/17$13.05$-0.040.00Sell1.66%
9/18/17$13.09$0.000.00Sell1.36%
9/15/17$13.09$0.040.00Sell1.36%
9/12/17$13.26$-0.080.00Sell0.08%
9/11/17$13.34$0.200.00Buy-0.07%
9/8/17$13.14$-0.390.00Sell1.05%
9/7/17$13.53$0.140.00Buy0.74%
9/7/17$13.53$0.140.00Buy0.74%
9/6/17$13.39$0.110.00Buy-6.23%
8/31/17$13.37$0.070.00Sell2.69%
8/30/17$13.30$-0.060.00Sell3.20%
8/29/17$13.36$-0.070.00Sell2.77%
8/28/17$13.43$0.010.00Sell2.26%
8/25/17$13.42$0.220.00Sell2.33%
8/24/17$13.20$0.020.00Sell3.93%
8/23/17$13.18$-0.210.00Sell4.08%
8/22/17$13.39$0.080.00Sell2.55%
8/21/17$13.31$0.040.00Sell3.13%
8/18/17$13.27$0.040.00Sell3.42%
8/17/17$13.23$-0.020.00Sell3.71%
8/16/17$13.25$-0.060.00Sell3.57%
8/15/17$13.31$-0.060.00Buy-1.77%
8/14/17$13.37$-0.060.00Buy-1.33%
8/11/17$13.43$-0.250.00Buy-0.89%
8/10/17$13.68$-0.490.00Buy0.96%
8/9/17$14.17$-0.070.00Buy4.58%
8/8/17$14.24$-0.100.00Buy5.09%
8/7/17$14.34$0.220.00Buy5.83%
8/4/17$14.12$-0.130.00Buy4.21%
8/3/17$14.25$-0.020.00Buy5.17%
8/2/17$14.27$-0.160.00Buy5.31%
8/1/17$14.43$0.120.00Buy6.49%
7/31/17$14.31$-0.080.00Buy5.61%
7/28/17$14.39$0.120.00Buy6.20%
7/27/17$14.27$0.040.00Buy5.31%
7/25/17$14.12$0.140.00Buy4.13%
7/25/17$14.12$0.000.00Buy4.13%
7/26/17$14.23$0.110.00Buy5.02%
7/26/17$14.23$0.110.00Buy5.02%
7/26/17$14.23$0.110.00Buy5.02%
7/26/17$14.23$0.110.00Buy5.02%
7/26/17$14.23$0.110.00Buy5.02%
7/26/17$14.23$0.110.00Buy5.02%
7/26/17$14.23$0.110.00Buy5.02%
7/26/17$14.23$0.110.00Buy5.02%
7/26/17$14.23$0.110.00Buy5.02%
7/26/17$14.23$0.110.00Buy5.02%
7/25/17$14.12$0.140.00Buy4.13%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.21%
7/25/17$14.12$0.140.00Buy4.13%
7/24/17$13.98$0.050.00Buy3.10%
7/21/17$13.93$-0.030.00Buy2.73%
7/20/17$13.96$0.030.00Buy2.95%
7/19/17$13.93$0.300.00Buy2.73%
7/18/17$13.63$-0.050.00Buy0.52%
7/17/17$13.68$0.110.00Buy0.88%
7/14/17$13.57$0.330.00Buy0.07%
7/13/17$13.24$0.040.00Sell1.34%
7/12/17$13.20$-0.070.00Buy3.69%
7/11/17$13.27$0.120.00Buy4.24%
7/10/17$13.15$-0.170.00Buy3.30%
7/7/17$13.32$0.080.60Buy4.63%
7/6/17$13.24$-0.49-3.57Buy4.01%
7/5/17$13.73$-0.16-1.15Buy7.86%
7/3/17$13.89$0.191.39Buy9.11%
6/30/17$13.70$0.100.74Buy7.62%
6/29/17$13.60$-0.25-1.81Buy6.83%
6/28/17$13.85$0.191.39Buy8.80%
6/27/17$13.66$0.000.00Buy7.31%
6/26/17$13.66$0.070.52Buy7.31%
6/23/17$13.59$0.141.04Buy6.76%
6/22/17$13.45$-0.08-0.59Buy5.66%
6/21/17$13.53$0.040.30Buy6.28%
6/20/17$13.49$-0.29-2.10Buy5.97%
6/19/17$13.78$0.050.36Buy8.25%
6/16/17$13.73$0.120.88Buy7.86%
6/15/17$13.61$0.030.22Buy6.91%
6/14/17$13.58$0.020.15Buy6.68%
6/13/17$13.56$-0.11-0.80Buy6.52%
6/12/17$13.67$0.020.15Buy7.38%
6/9/17$13.65$0.141.04Buy7.23%
6/8/17$13.51$0.151.12Buy6.13%
6/7/17$13.36$-0.12-0.89Buy4.95%
6/6/17$13.48$0.040.30Buy5.89%
6/5/17$13.44$-0.14-1.03Buy5.58%
6/2/17$13.58$0.010.07Buy6.68%
6/1/17$13.57$0.191.42Buy6.60%
5/31/17$13.38$0.090.68Buy5.11%
5/30/17$13.29$-0.13-0.97Buy4.40%
5/26/17$13.42$0.211.59Buy5.42%
5/25/17$13.21$-0.01-0.08Buy3.77%
5/24/17$13.22$0.070.53Buy3.85%
5/23/17$13.15$0.030.23Buy3.30%
5/22/17$13.12$0.302.34Buy3.06%
5/19/17$12.82$0.120.94Buy0.71%
5/18/17$12.70$0.040.32Buy-0.24%
5/17/17$12.66$-0.27-2.09Buy-0.55%
5/16/17$12.93$0.040.31Buy1.57%
5/15/17$12.89$0.181.42Buy1.26%
5/12/17$12.71$0.030.24Buy-0.16%
5/11/17$12.68$-0.03-0.24Buy-0.39%
5/10/17$12.71$-0.40-3.05Buy-0.16%
5/9/17$13.11$0.322.50Buy2.99%
5/8/17$12.79$0.100.79Buy0.47%
5/5/17$12.69$0.120.95Buy-0.31%
5/4/17$12.57$0.000.00Sell0.08%
5/3/17$12.57$-0.05-0.40Sell0.08%
5/2/17$12.62$-0.12-0.94Buy-1.17%
5/1/17$12.74$0.020.16Buy-0.23%
4/28/17$12.72$-0.24-1.85Buy-0.39%
4/27/17$12.96$0.020.15Buy1.49%
4/26/17$12.94$-0.13-0.99Buy1.33%
4/25/17$13.07$0.030.23Buy2.35%
4/24/17$13.04$0.151.16Buy2.11%
4/21/17$12.89$-0.05-0.39Buy0.94%
4/20/17$12.94$0.514.10Buy1.33%
4/19/17$12.43$0.100.81Sell1.58%
4/18/17$12.33$-0.08-0.64Sell2.38%
4/17/17$12.41$0.080.65Sell1.74%
4/13/17$12.33$-0.16-1.28Sell2.38%
4/12/17$12.49$-0.01-0.08Sell1.11%
4/11/17$12.50$-0.03-0.24Sell1.03%
4/10/17$12.53$0.020.16Sell0.79%
4/7/17$12.51$-0.06-0.48Sell0.95%
4/6/17$12.57$-0.06-0.48Buy-0.55%
4/5/17$12.63$-0.14-1.10Buy-0.08%
4/4/17$12.77$-0.02-0.16Buy1.03%
4/3/17$12.79$-0.21-1.62Buy1.19%
3/31/17$13.00$-0.24-1.81Buy2.85%
3/30/17$13.24$0.241.85Buy4.75%
3/29/17$13.00$0.161.25Buy2.85%
3/28/17$12.84$0.262.07Buy1.58%
3/27/17$12.58$0.030.24Sell-1.29%
3/24/17$12.55$0.000.00Sell-1.05%
3/23/17$12.55$0.030.24Sell-1.05%
3/22/17$12.52$0.000.00Sell-0.81%
3/21/17$12.52$-0.11-0.87Sell-0.81%
3/20/17$12.63$-0.02-0.16Sell-1.69%
3/17/17$12.65$0.010.08Sell-1.85%
3/16/17$12.64$0.040.32Sell-1.77%
3/15/17$12.60$0.201.61Sell-1.45%
3/14/17$12.40$0.120.98Sell0.16%
3/13/17$12.28$-0.10-0.81Sell1.13%
3/10/17$12.38$-0.03-0.24Buy2.31%
3/9/17$12.41$-0.08-0.64Buy2.56%
3/8/17$12.49$-0.17-1.34Buy3.22%
3/7/17$12.66$-0.29-2.24Buy4.63%
3/6/17$12.95$0.050.39Buy7.02%
3/3/17$12.90$0.060.47Buy6.61%
3/2/17$12.84$-0.25-1.91Buy6.12%
3/1/17$13.09$0.272.11Buy8.18%
2/28/17$12.82$-0.24-1.84Buy5.95%
2/27/17$13.06$-0.04-0.31Buy7.93%
2/24/17$13.10$-0.14-1.06Buy8.26%
2/23/17$13.24$-0.05-0.38Buy9.42%
2/22/17$13.29$-0.04-0.30Buy9.83%
2/21/17$13.33$0.251.91Buy10.17%
2/17/17$13.08$0.030.23Buy8.10%
2/16/17$13.05$-0.05-0.38Buy7.85%
2/15/17$13.10$0.020.15Buy8.26%
2/14/17$13.08$0.000.00Buy8.10%
2/13/17$13.08$-0.21-1.58Buy8.10%
2/10/17$13.29$0.907.26Buy9.83%
2/9/17$12.39$0.231.89Buy2.40%
2/8/17$12.16$-0.04-0.33Buy0.50%
2/7/17$12.20$-0.02-0.16Buy0.83%
2/6/17$12.22$-0.05-0.41Buy0.99%
2/3/17$12.27$0.050.41Buy1.40%
2/2/17$12.22$-0.14-1.13Buy0.99%
2/1/17$12.36$0.070.57Buy2.15%
1/31/17$12.29$-0.04-0.32Buy1.57%
1/30/17$12.33$-0.03-0.24Buy1.90%
1/27/17$12.36$0.141.15Buy2.15%
1/26/17$12.22$-0.09-0.73Buy0.99%
1/25/17$12.31$0.201.65Buy1.74%