News Corp | NWSA

Buy
$12.73
Purchase price (05.05.17)
$13.59
Current price (06.23.17)
6.76%
Return
News Corp
Loading data...
DatePriceChange% changeActionReturn
6/23/17$13.59$0.140.00Buy6.76%
6/23/17$13.59$0.000.00Buy6.76%
6/23/17$13.51$0.060.00Buy6.13%
6/22/17$13.45$-0.08-0.59Buy5.66%
6/21/17$13.53$0.040.30Buy6.28%
6/20/17$13.49$-0.29-2.10Buy5.97%
6/19/17$13.78$0.050.36Buy8.25%
6/16/17$13.73$0.120.88Buy7.86%
6/15/17$13.61$0.030.22Buy6.91%
6/14/17$13.58$0.020.15Buy6.68%
6/13/17$13.56$-0.11-0.80Buy6.52%
6/12/17$13.67$0.020.15Buy7.38%
6/9/17$13.65$0.141.04Buy7.23%
6/8/17$13.51$0.151.12Buy6.13%
6/7/17$13.36$-0.12-0.89Buy4.95%
6/6/17$13.48$0.040.30Buy5.89%
6/5/17$13.44$-0.14-1.03Buy5.58%
6/2/17$13.58$0.010.07Buy6.68%
6/1/17$13.57$0.191.42Buy6.60%
5/31/17$13.38$0.090.68Buy5.11%
5/30/17$13.29$-0.13-0.97Buy4.40%
5/26/17$13.42$0.211.59Buy5.42%
5/25/17$13.21$-0.01-0.08Buy3.77%
5/24/17$13.22$0.070.53Buy3.85%
5/23/17$13.15$0.030.23Buy3.30%
5/22/17$13.12$0.302.34Buy3.06%
5/19/17$12.82$0.120.94Buy0.71%
5/18/17$12.70$0.040.32Buy-0.24%
5/17/17$12.66$-0.27-2.09Buy-0.55%
5/16/17$12.93$0.040.31Buy1.57%
5/15/17$12.89$0.181.42Buy1.26%
5/12/17$12.71$0.030.24Buy-0.16%
5/11/17$12.68$-0.03-0.24Buy-0.39%
5/10/17$12.71$-0.40-3.05Buy-0.16%
5/9/17$13.11$0.322.50Buy2.99%
5/8/17$12.79$0.100.79Buy0.47%
5/5/17$12.69$0.120.95Buy-0.31%
5/4/17$12.57$0.000.00Sell0.08%
5/3/17$12.57$-0.05-0.40Sell0.08%
5/2/17$12.62$-0.12-0.94Buy-1.17%
5/1/17$12.74$0.020.16Buy-0.23%
4/28/17$12.72$-0.24-1.85Buy-0.39%
4/27/17$12.96$0.020.15Buy1.49%
4/26/17$12.94$-0.13-0.99Buy1.33%
4/25/17$13.07$0.030.23Buy2.35%
4/24/17$13.04$0.151.16Buy2.11%
4/21/17$12.89$-0.05-0.39Buy0.94%
4/20/17$12.94$0.514.10Buy1.33%
4/19/17$12.43$0.100.81Sell1.58%
4/18/17$12.33$-0.08-0.64Sell2.38%
4/17/17$12.41$0.080.65Sell1.74%
4/13/17$12.33$-0.16-1.28Sell2.38%
4/12/17$12.49$-0.01-0.08Sell1.11%
4/11/17$12.50$-0.03-0.24Sell1.03%
4/10/17$12.53$0.020.16Sell0.79%
4/7/17$12.51$-0.06-0.48Sell0.95%
4/6/17$12.57$-0.06-0.48Buy-0.55%
4/5/17$12.63$-0.14-1.10Buy-0.08%
4/4/17$12.77$-0.02-0.16Buy1.03%
4/3/17$12.79$-0.21-1.62Buy1.19%
3/31/17$13.00$-0.24-1.81Buy2.85%
3/30/17$13.24$0.241.85Buy4.75%
3/29/17$13.00$0.161.25Buy2.85%
3/28/17$12.84$0.262.07Buy1.58%
3/27/17$12.58$0.030.24Sell-1.29%
3/24/17$12.55$0.000.00Sell-1.05%
3/23/17$12.55$0.030.24Sell-1.05%
3/22/17$12.52$0.000.00Sell-0.81%
3/21/17$12.52$-0.11-0.87Sell-0.81%
3/20/17$12.63$-0.02-0.16Sell-1.69%
3/17/17$12.65$0.010.08Sell-1.85%
3/16/17$12.64$0.040.32Sell-1.77%
3/15/17$12.60$0.201.61Sell-1.45%
3/14/17$12.40$0.120.98Sell0.16%
3/13/17$12.28$-0.10-0.81Sell1.13%
3/10/17$12.38$-0.03-0.24Buy2.31%
3/9/17$12.41$-0.08-0.64Buy2.56%
3/8/17$12.49$-0.17-1.34Buy3.22%
3/7/17$12.66$-0.29-2.24Buy4.63%
3/6/17$12.95$0.050.39Buy7.02%
3/3/17$12.90$0.060.47Buy6.61%
3/2/17$12.84$-0.25-1.91Buy6.12%
3/1/17$13.09$0.272.11Buy8.18%
2/28/17$12.82$-0.24-1.84Buy5.95%
2/27/17$13.06$-0.04-0.31Buy7.93%
2/24/17$13.10$-0.14-1.06Buy8.26%
2/23/17$13.24$-0.05-0.38Buy9.42%
2/22/17$13.29$-0.04-0.30Buy9.83%
2/21/17$13.33$0.251.91Buy10.17%
2/17/17$13.08$0.030.23Buy8.10%
2/16/17$13.05$-0.05-0.38Buy7.85%
2/15/17$13.10$0.020.15Buy8.26%
2/14/17$13.08$0.000.00Buy8.10%
2/13/17$13.08$-0.21-1.58Buy8.10%
2/10/17$13.29$0.907.26Buy9.83%
2/9/17$12.39$0.231.89Buy2.40%
2/8/17$12.16$-0.04-0.33Buy0.50%
2/7/17$12.20$-0.02-0.16Buy0.83%
2/6/17$12.22$-0.05-0.41Buy0.99%
2/3/17$12.27$0.050.41Buy1.40%
2/2/17$12.22$-0.14-1.13Buy0.99%
2/1/17$12.36$0.070.57Buy2.15%
1/31/17$12.29$-0.04-0.32Buy1.57%
1/30/17$12.33$-0.03-0.24Buy1.90%
1/27/17$12.36$0.141.15Buy2.15%
1/26/17$12.22$-0.09-0.73Buy0.99%
1/25/17$12.31$0.201.65Buy1.74%
1/24/17$12.11$0.151.25Buy0.08%
1/23/17$11.96$-0.01-0.08Buy-1.16%
1/20/17$11.97$-0.07-0.58Buy-1.07%
1/19/17$12.04$-0.10-0.82Buy-0.50%
1/18/17$12.14$-0.09-0.74Buy0.33%
1/17/17$12.23$0.181.49Buy1.07%
1/13/17$12.05$0.030.25Buy-0.41%
1/12/17$12.02$-0.02-0.17Buy-0.66%
1/11/17$12.04$0.040.33Buy-0.50%
1/10/17$12.00$0.000.00Sell11.83%
1/9/17$12.00$0.070.59Sell11.83%
1/6/17$11.93$0.040.34Sell12.34%
1/5/17$11.89$0.020.17Sell12.64%
1/4/17$11.87$0.181.54Sell12.78%
1/3/17$11.69$0.232.01Sell14.11%
12/30/16$11.46$-0.20-1.72Sell15.80%
12/29/16$11.66$-0.03-0.26Sell14.33%
12/28/16$11.69$-0.22-1.85Sell14.11%
12/27/16$11.91$0.181.53Sell12.49%
12/23/16$11.73$-0.01-0.09Sell13.81%
12/22/16$11.74$0.020.17Sell13.74%
12/21/16$11.72$0.070.60Sell13.89%
12/20/16$11.65$-0.08-0.68Sell14.40%
12/19/16$11.73$0.121.03Sell13.81%
12/16/16$11.61$-0.08-0.68Sell14.70%
12/15/16$11.69$-0.19-1.60Sell14.11%
12/14/16$11.88$0.000.00Sell12.71%
12/13/16$11.88$-0.13-1.08Sell12.71%
12/12/16$12.01$-0.04-0.33Sell11.76%
12/9/16$12.05$0.131.09Sell11.46%
12/8/16$11.92$0.090.76Sell12.42%
12/7/16$11.83$0.040.34Sell13.08%
12/6/16$11.79$-0.02-0.17Sell13.37%
12/5/16$11.81$0.151.29Sell13.23%
12/2/16$11.66$-0.10-0.85Sell14.33%
12/1/16$11.76$0.201.73Sell13.59%
11/30/16$11.56$0.020.17Sell15.06%
11/29/16$11.54$-0.30-2.53Sell15.21%
11/28/16$11.84$0.040.34Sell13.01%
11/25/16$11.80$0.000.00Sell13.30%
11/23/16$11.80$0.121.03Sell13.30%
11/22/16$11.68$-0.05-0.43Sell14.18%
11/21/16$11.73$-0.14-1.18Sell13.81%
11/18/16$11.87$-0.13-1.08Sell12.78%
11/17/16$12.00$-0.02-0.17Sell11.83%
11/16/16$12.02$0.010.08Sell11.68%
11/15/16$12.01$-0.16-1.31Sell11.76%
11/14/16$12.17$0.050.41Sell10.58%
11/11/16$12.12$0.171.42Sell10.95%
11/10/16$11.95$-0.03-0.25Sell12.20%
11/9/16$11.98$0.332.83Sell11.98%
11/8/16$11.65$-0.57-4.66Sell14.40%
11/7/16$12.22$0.332.78Sell10.21%
11/4/16$11.89$0.060.51Sell12.64%
11/3/16$11.83$-0.01-0.08Sell13.08%
11/2/16$11.84$-0.21-1.74Sell13.01%
11/1/16$12.05$-0.07-0.58Sell11.46%
10/31/16$12.12$-0.05-0.41Sell10.95%
10/28/16$12.17$-0.05-0.41Sell10.58%
10/27/16$12.22$-0.69-5.34Sell10.21%
10/26/16$12.91$0.262.06Sell5.14%
10/25/16$12.65$-0.32-2.47Sell7.05%
10/24/16$12.97$-0.44-3.28Sell4.70%
10/21/16$13.41$-0.10-0.74Sell1.47%
10/20/16$13.51$-0.14-1.03Sell0.73%
10/19/16$13.65$0.141.04Sell-0.29%
10/18/16$13.51$0.130.97Sell0.73%
10/17/16$13.38$0.010.07Sell1.69%
10/14/16$13.37$-0.17-1.26Buy8.35%
10/13/16$13.54$0.070.52Buy9.72%
10/12/16$13.47$-0.20-1.46Buy9.16%
10/11/16$13.67$-0.25-1.80Buy10.78%
10/10/16$13.92$-0.19-1.35Buy12.80%
10/7/16$14.11$-0.41-2.82Buy14.34%
10/6/16$14.52$-0.10-0.68Buy17.67%
10/5/16$14.62$0.342.38Buy18.48%
10/4/16$14.28$-0.15-1.04Buy15.72%
10/3/16$14.43$0.453.22Buy16.94%
9/30/16$13.98$0.090.65Buy13.29%
9/29/16$13.89$-0.13-0.93Buy12.56%
9/28/16$14.02$0.060.43Buy13.61%
9/27/16$13.96$0.141.01Buy13.13%
9/26/16$13.82$-0.23-1.64Buy11.99%
9/23/16$14.05$-0.09-0.64Buy13.86%
9/22/16$14.14$0.211.51Buy14.59%
9/21/16$13.93$0.221.60Buy12.88%
9/20/16$13.71$0.090.66Buy11.10%
9/19/16$13.62$-0.02-0.15Buy10.37%
9/16/16$13.64$0.000.00Buy10.53%
9/15/16$13.64$-0.07-0.51Buy10.53%
9/14/16$13.71$0.070.51Buy11.10%
9/13/16$13.64$-0.26-1.87Buy10.53%
9/12/16$13.90$0.544.04Buy12.64%
Stock Alerts
S&P 500 Panic / Happy Meter