NEWMONT MINING CORP (HOLDING CO) | NEM

Buy
$32.71
Purchase price (10.13.18)
$32.20
Current price (10.19.18)
0.00%
Return
NEWMONT MINING CORP (HOLDING CO)
Loading data...
DatePriceChange% changeActionReturn
10/19/18$32.20$-0.120.00Buy0.00%
10/18/18$32.32$0.240.00Buy0.00%
10/17/18$32.08$-0.150.00Buy0.00%
10/16/18$32.23$-0.500.00Buy0.00%
10/15/18$32.73$0.630.00Buy0.00%
10/12/18$32.10$-0.700.00Sell15.90%
10/11/18$32.80$2.110.00Sell14.07%
10/10/18$30.69$0.520.00Sell19.60%
10/9/18$30.17$-0.270.00Sell20.96%
10/8/18$30.44$-0.170.00Sell20.25%
10/5/18$30.61$0.260.00Sell19.81%
10/4/18$30.35$-0.180.00Sell20.49%
10/3/18$30.53$-0.61-1.96Sell20.02%
10/2/18$31.14$0.782.57Sell18.42%
10/1/18$30.36$0.120.40Sell20.46%
9/28/18$30.24$0.210.70Sell20.78%
9/27/18$30.03$0.170.57Sell21.33%
9/26/18$29.86$-1.28-4.11Sell21.77%
9/25/18$31.14$-0.03-0.10Sell18.42%
9/24/18$31.17$-0.35-1.11Sell18.34%
9/21/18$31.52$0.000.00Sell17.42%
9/20/18$31.52$-0.01-0.03Sell17.42%
9/19/18$31.53$0.662.14Sell17.40%
9/18/18$30.87$0.240.78Sell19.12%
9/17/18$30.63$0.200.66Sell19.75%
9/14/18$30.43$0.200.66Sell20.28%
9/13/18$30.23$0.020.07Sell20.80%
9/12/18$30.21$0.551.85Sell20.85%
9/11/18$29.66$-0.02-0.07Sell22.29%
9/10/18$29.68$-0.45-1.49Sell22.24%
9/7/18$30.13$-0.06-0.20Sell21.06%
9/6/18$30.19$0.070.23Sell20.91%
9/5/18$30.12$0.060.20Sell21.09%
9/4/18$30.06$0.000.00Sell21.25%
8/31/18$31.05$-0.04-0.13Sell18.65%
8/30/18$31.09$-0.65-2.05Sell18.55%
8/29/18$31.74$-0.06-0.19Sell16.85%
8/28/18$31.80$-0.45-1.40Sell16.69%
8/27/18$32.25$0.240.75Sell15.51%
8/24/18$32.01$0.351.11Sell16.14%
8/23/18$31.66$-0.66-2.04Sell17.06%
8/22/18$32.32$0.371.16Sell15.33%
8/21/18$31.95$0.060.19Sell16.30%
8/20/18$31.89$-0.17-0.53Sell16.45%
8/17/18$32.06$0.461.46Sell16.01%
8/16/18$31.60$-0.20-0.63Sell17.21%
8/15/18$31.80$-2.14-6.31Sell16.69%
8/14/18$33.94$-0.71-2.05Sell11.08%
8/13/18$34.65$-0.95-2.67Sell9.22%
8/10/18$35.60$-0.11-0.31Sell6.73%
8/9/18$35.71$-0.45-1.24Sell6.44%
8/8/18$36.16$0.090.25Sell5.27%
8/7/18$36.07$-0.14-0.39Sell5.50%
8/6/18$36.21$-0.25-0.69Sell5.13%
8/3/18$36.46$0.230.63Sell4.48%
8/2/18$36.23$-0.21-0.58Sell5.08%
8/1/18$36.44$-0.24-0.65Sell4.53%
7/31/18$36.68$-0.05-0.14Sell3.90%
7/30/18$36.73$-0.16-0.43Sell3.77%
7/27/18$36.89$-0.92-2.43Sell3.35%
7/26/18$37.81$0.340.91Sell0.94%
7/25/18$37.47$0.340.92Sell1.83%
7/24/18$37.13$0.561.53Sell2.72%
7/23/18$36.57$-0.45-1.22Sell4.19%
7/20/18$37.02$0.010.03Sell3.01%
7/19/18$37.01$-0.17-0.46Sell3.04%
7/18/18$37.18$0.240.65Sell2.59%
7/17/18$36.94$0.441.21Sell3.22%
7/16/18$36.50$-0.34-0.92Sell4.38%
7/13/18$36.84$-0.29-0.78Sell3.48%
7/12/18$37.13$0.060.16Sell2.72%
7/11/18$37.07$-0.84-2.22Sell2.88%
7/10/18$37.91$0.120.32Sell0.68%
7/9/18$37.79$-0.04-0.11Sell1.00%
7/6/18$37.83$-0.60-1.56Sell0.89%
7/5/18$38.43$0.792.10Buy0.00%
7/3/18$37.64$0.090.24Sell3.19%
7/2/18$37.55$-0.16-0.42Sell3.42%
6/29/18$37.71$0.711.92Sell3.01%
6/28/18$37.00$0.020.05Sell4.84%
6/27/18$36.98$-0.19-0.51Sell4.89%
6/26/18$37.17$0.180.49Sell4.40%
6/25/18$36.99$-0.47-1.25Sell4.86%
6/22/18$37.46$0.441.19Sell3.65%
6/21/18$37.02$-0.93-2.45Sell4.78%
6/20/18$37.95$-0.40-1.04Sell2.39%
6/19/18$38.35$-0.08-0.21Sell1.36%
6/18/18$38.43$0.030.08Sell1.16%
6/15/18$38.40$-0.76-1.94Sell1.23%
6/14/18$39.16$0.461.19Buy0.00%
6/13/18$38.70$-0.09-0.23Sell2.45%
6/12/18$38.79$0.220.57Sell2.22%
6/11/18$38.57$0.190.50Sell2.77%
6/8/18$38.38$-0.20-0.52Sell3.25%
6/7/18$38.58$-0.08-0.21Sell2.75%
6/6/18$38.66$0.110.29Sell2.55%
6/5/18$38.55$0.300.78Sell2.82%
6/4/18$38.25$-0.39-1.01Sell3.58%
6/1/18$38.64$-0.29-0.74Sell2.60%
5/31/18$38.93$-0.26-0.66Sell1.87%
5/30/18$39.19$0.260.67Sell1.21%
5/29/18$38.93$-0.51-1.29Sell1.87%
5/25/18$39.44$-0.53-1.33Sell0.58%
5/24/18$39.97$0.380.96Buy0.00%
5/23/18$39.59$0.802.06Sell0.03%
5/22/18$38.79$-0.58-1.47Sell2.05%
5/21/18$39.37$0.210.54Sell0.58%
5/18/18$39.16$-0.20-0.51Sell1.11%
5/17/18$39.36$-0.33-0.83Buy0.00%
5/16/18$39.69$0.180.46Buy0.00%
5/15/18$39.51$-0.88-2.18Buy0.00%
5/14/18$40.39$0.000.00Buy0.00%
5/11/18$40.39$-0.03-0.07Buy0.00%
5/10/18$40.42$0.461.15Buy0.00%
5/9/18$39.96$-0.02-0.05Buy0.00%
5/8/18$39.98$0.110.28Buy0.00%
5/7/18$39.87$0.220.55Buy0.00%
5/4/18$39.65$-0.16-0.40Buy0.00%
5/3/18$39.81$0.621.58Buy0.00%
5/2/18$39.19$-0.03-0.08Buy0.00%
5/1/18$39.22$-0.07-0.18Buy0.00%
4/30/18$39.29$-1.37-3.37Buy0.00%
4/27/18$40.66$-0.11-0.27Buy0.00%
4/26/18$40.77$0.250.62Buy0.00%
4/25/18$40.52$-0.53-1.29Buy0.00%
4/24/18$41.05$-0.01-0.02Buy0.00%
4/23/18$41.06$-0.29-0.70Buy0.00%
4/20/18$41.35$-0.59-1.41Buy0.00%
4/19/18$41.94$0.852.07Buy0.00%
4/18/18$41.09$-0.29-0.70Buy0.00%
4/17/18$41.38$-0.04-0.10Buy0.00%
4/16/18$41.42$-0.18-0.43Buy0.00%
4/13/18$41.60$1.202.97Buy0.00%
4/12/18$40.40$-0.24-0.59Buy0.00%
4/11/18$40.64$1.172.96Buy0.00%
4/10/18$39.47$0.892.31Buy0.00%
4/9/18$38.58$-0.71-1.81Buy0.00%
4/6/18$39.29$0.020.05Buy0.00%
4/5/18$39.27$0.280.72Buy0.00%
4/4/18$38.99$0.160.41Buy0.00%
4/3/18$38.83$-0.44-1.12Buy0.00%
4/2/18$39.27$0.200.51Buy0.00%
3/29/18$39.07$0.681.77Buy0.00%
3/28/18$38.39$-0.64-1.64Buy0.00%
3/27/18$39.03$-0.86-2.16Buy0.00%
3/26/18$39.89$1.132.92Buy0.00%
3/23/18$38.76$1.153.06Buy0.00%
3/22/18$37.61$-0.61-1.60Sell2.16%
3/21/18$38.22$0.922.47Sell0.57%
3/20/18$37.30$-0.17-0.45Sell2.97%
3/19/18$37.47$0.080.21Sell2.52%
3/16/18$37.39$0.080.21Sell2.73%
3/15/18$37.31$-0.88-2.30Sell2.94%
3/14/18$38.19$-0.03-0.08Sell0.65%
3/13/18$38.22$0.240.63Sell0.57%
3/12/18$37.98$0.270.72Sell1.20%
3/9/18$37.71$0.050.13Sell1.90%
3/8/18$37.66$-0.04-0.11Sell2.03%
3/7/18$37.70$-1.15-2.96Sell1.93%
3/6/18$38.85$0.571.49Buy0.00%
3/5/18$38.28$0.350.92Buy0.00%
3/2/18$37.93$-0.18-0.47Sell1.35%
3/1/18$38.11$-0.09-0.24Sell0.88%
2/28/18$38.20$-0.24-0.62Sell0.65%
2/27/18$38.44$-0.88-2.24Sell0.03%
2/26/18$39.32$0.631.63Buy0.00%
2/23/18$38.69$1.062.82Buy0.00%
2/22/18$37.63$-0.53-1.39Sell3.56%
2/21/18$38.16$-0.23-0.60Sell2.20%
2/20/18$38.39$-0.72-1.84Sell1.61%
2/16/18$39.11$-0.30-0.76Buy0.00%
2/15/18$39.41$0.411.05Buy0.00%
2/14/18$39.00$1.985.35Sell-1.91%
2/13/18$37.02$0.110.30Sell3.27%
2/12/18$36.91$0.150.41Sell3.55%
2/9/18$36.76$0.150.41Sell3.95%
2/8/18$36.61$-0.42-1.13Buy0.00%
2/7/18$37.03$-0.60-1.59Buy0.00%
2/6/18$37.63$-0.17-0.45Buy0.00%
2/5/18$37.80$-1.17-3.00Buy0.00%
2/2/18$38.97$-1.39-3.44Buy0.00%
2/1/18$40.36$-0.15-0.37Buy0.00%
1/31/18$40.51$0.411.02Buy0.00%
1/30/18$40.10$0.020.05Buy0.00%
1/29/18$40.08$-0.97-2.36Buy0.00%
1/26/18$41.05$0.280.69Buy0.00%
1/25/18$40.77$-0.80-1.92Buy0.00%
1/24/18$41.57$1.253.10Buy0.00%
1/23/18$40.32$0.661.66Buy0.00%
1/22/18$39.66$0.190.48Buy0.00%
1/19/18$39.47$0.230.59Buy0.00%
1/18/18$39.24$-0.21-0.53Buy0.00%
1/17/18$39.45$-0.55-1.38Buy0.00%
1/16/18$40.00$0.210.53Buy0.00%
1/12/18$39.79$0.952.45Buy0.00%
1/11/18$38.84$0.501.30Buy0.00%
1/10/18$38.34$0.230.60Buy0.00%
1/9/18$38.11$-0.25-0.65Buy0.00%
1/8/18$38.36$-0.04-0.10Buy0.00%
1/5/18$38.40$0.140.37Buy0.00%
S&P 500 Panic / Happy Meter