NEWMONT MINING CORP (HOLDING CO) | NEM

Buy
$45.31
Purchase price (04.01.20)
$58.72
Current price (05.28.20)
0.00%
Return
NEWMONT MINING CORP (HOLDING CO)
Loading data...
DatePriceChange% changeActionReturn
5/28/20$58.72$-0.010.00Buy0.00%
5/27/20$58.73$-0.480.00Buy0.00%
5/26/20$59.21$-3.840.00Buy0.00%
5/25/20$63.05$0.000.00Buy0.00%
5/22/20$63.05$-0.430.00Buy0.00%
5/21/20$63.48$-2.240.00Buy0.00%
5/20/20$65.72$-1.660.00Buy0.00%
5/19/20$67.38$1.120.00Buy0.00%
5/18/20$66.26$-1.640.00Buy0.00%
5/15/20$67.90$1.260.00Buy0.00%
5/14/20$66.64$2.750.00Buy0.00%
5/13/20$63.89$1.410.00Buy0.00%
5/12/20$62.48$-0.470.00Buy0.00%
5/11/20$62.95$-1.600.00Buy0.00%
5/8/20$64.55$-0.010.00Buy0.00%
5/7/20$64.56$2.130.00Buy0.00%
5/6/20$62.43$-2.480.00Buy0.00%
5/5/20$64.91$2.170.00Buy0.00%
5/1/20$60.99$1.510.00Buy0.00%
4/30/20$59.48$-2.870.00Buy0.00%
4/29/20$62.35$-0.320.00Buy0.00%
4/28/20$62.67$0.060.00Buy0.00%
4/27/20$62.61$-0.500.00Buy0.00%
4/24/20$63.11$0.670.00Buy0.00%
4/23/20$62.44$0.710.00Buy0.00%
4/22/20$61.73$2.460.00Buy0.00%
4/21/20$59.27$-0.270.00Buy0.00%
4/20/20$59.54$0.310.00Buy0.00%
4/17/20$59.23$-0.670.00Buy0.00%
4/16/20$59.90$1.680.00Buy0.00%
4/15/20$58.22$-1.670.00Buy0.00%
4/14/20$59.89$0.120.00Buy0.00%
4/13/20$59.77$2.460.00Buy0.00%
4/10/20$57.31$0.000.00Buy0.00%
4/9/20$57.31$6.780.00Buy0.00%
4/8/20$50.53$0.570.00Buy0.00%
4/7/20$49.96$-0.150.00Buy0.00%
4/6/20$50.11$2.960.00Buy0.00%
4/3/20$47.15$-1.080.00Buy0.00%
4/2/20$48.23$1.760.00Buy0.00%
4/1/20$46.47$1.190.00Buy0.00%
3/31/20$45.28$-1.080.00Sell0.48%
3/30/20$46.36$0.010.00Buy0.00%
3/27/20$46.35$-1.930.00Buy0.00%
3/26/20$48.28$0.740.00Buy0.00%
3/25/20$47.54$0.040.00Buy0.00%
3/24/20$47.50$5.840.00Buy0.00%
3/23/20$41.66$1.100.00Sell11.89%
3/20/20$40.56$-1.180.00Sell14.21%
3/19/20$41.74$0.170.00Sell11.72%
3/18/20$41.57$-4.230.00Sell12.08%
3/17/20$45.80$5.070.00Buy0.00%
3/16/20$40.73$1.230.00Buy0.00%
3/13/20$39.50$-4.940.00Sell1.94%
3/12/20$44.44$-1.580.00Buy0.00%
3/11/20$46.02$-2.360.00Buy0.00%
3/10/20$48.38$0.600.00Buy0.00%
3/9/20$47.78$-4.570.00Buy0.00%
3/6/20$52.35$0.270.00Buy0.00%
3/5/20$52.08$1.080.00Buy0.00%
3/4/20$51.00$1.270.00Buy0.00%
3/3/20$49.73$2.900.00Buy0.00%
3/2/20$46.83$2.200.00Buy0.00%
2/28/20$44.63$-1.900.00Buy0.00%
2/27/20$46.53$-2.870.00Buy0.00%
2/26/20$49.40$0.260.00Buy0.00%
2/25/20$49.14$-1.120.00Buy0.00%
2/24/20$50.26$0.820.00Buy0.00%
2/21/20$49.44$3.860.00Buy0.00%
2/18/20$45.58$1.510.00Buy0.00%
2/17/20$44.07$0.000.00Buy0.00%
2/14/20$44.07$0.060.00Buy0.00%
2/13/20$44.01$0.120.00Buy0.00%
2/12/20$43.89$-0.330.00Buy0.00%
2/11/20$44.22$-0.200.00Buy0.00%
2/10/20$44.42$0.400.00Buy0.00%
2/7/20$44.02$-0.370.00Buy0.00%
2/6/20$44.39$0.090.00Buy0.00%
2/5/20$44.30$0.070.00Buy0.00%
2/4/20$44.23$-1.360.00Buy0.00%
2/3/20$45.59$0.530.00Buy0.00%
1/31/20$45.06$0.090.00Buy0.00%
1/30/20$44.97$0.350.00Buy0.00%
1/29/20$44.62$0.320.00Buy0.00%
1/28/20$44.30$-0.260.00Buy0.00%
1/27/20$44.56$0.270.00Buy0.00%
1/24/20$44.29$0.590.00Buy0.00%
1/23/20$43.70$-0.080.00Buy0.00%
1/22/20$43.78$0.070.00Buy0.00%
1/21/20$43.71$0.230.00Buy0.00%
1/20/20$43.48$0.000.00Buy0.00%
1/17/20$43.48$-0.340.00Buy0.00%
1/16/20$43.82$0.300.00Buy0.00%
1/15/20$43.52$0.690.00Buy0.00%
1/14/20$42.83$0.380.00Buy0.00%
1/13/20$42.45$0.180.00Buy0.00%
1/10/20$42.27$0.610.00Buy0.00%
1/9/20$41.66$-0.420.00Buy0.00%
1/8/20$42.08$-1.150.00Buy0.00%
1/7/20$43.23$-0.030.00Buy0.00%
1/6/20$43.26$0.430.00Buy0.00%
1/3/20$42.83$-0.390.00Buy0.00%
1/2/20$43.22$-0.230.00Buy0.00%
1/1/20$43.45$0.000.00Buy0.00%
12/31/19$43.45$-0.300.00Buy0.00%
12/30/19$43.75$1.040.00Buy0.00%
12/27/19$42.71$0.020.00Buy0.00%
12/26/19$42.69$0.510.00Buy0.00%
12/25/19$42.18$0.000.00Buy0.00%
12/24/19$42.18$0.410.00Buy0.00%
12/23/19$41.77$0.840.00Buy0.00%
12/20/19$40.93$0.050.00Buy0.00%
12/19/19$40.88$-0.100.00Buy0.00%
12/18/19$40.98$0.510.00Buy0.00%
12/17/19$40.47$-0.520.00Buy0.00%
12/16/19$40.99$-0.300.00Buy0.00%
12/13/19$41.29$0.170.00Buy0.00%
12/12/19$41.12$0.220.00Buy0.00%
12/11/19$40.90$0.910.00Buy0.00%
12/10/19$39.99$0.270.00Buy0.00%
12/9/19$39.72$-0.080.00Buy0.00%
12/6/19$39.80$-0.200.00Buy0.00%
12/5/19$40.00$0.870.00Buy0.00%
12/4/19$39.13$0.660.00Buy0.00%
11/20/19$38.47$0.120.00Buy0.00%
11/19/19$38.35$0.290.00Buy0.00%
11/18/19$38.06$0.450.00Sell0.42%
11/15/19$37.61$0.070.00Sell1.60%
11/14/19$37.54$0.170.00Sell1.78%
11/13/19$37.37$0.470.00Sell2.22%
11/12/19$36.90$0.000.00Sell3.45%
11/12/19$36.90$0.130.00Sell3.45%