Newmont Mining Corp | NEM

Sell
$33.83
Purchase price (06.14.17)
$33.50
Current price (06.22.17)
0.98%
Return
Newmont Mining Corp
Loading data...
DatePriceChange% changeActionReturn
6/22/17$33.50$0.351.06Sell0.98%
6/21/17$33.15$0.310.94Sell2.01%
6/20/17$32.84$-0.04-0.12Sell2.93%
6/19/17$32.88$0.040.12Sell2.81%
6/16/17$32.84$-0.20-0.61Sell2.93%
6/15/17$33.04$-0.68-2.02Sell2.34%
6/14/17$33.72$-0.76-2.20Sell0.33%
6/13/17$34.48$0.100.29Buy2.71%
6/12/17$34.38$0.080.23Buy2.41%
6/9/17$34.30$-0.72-2.06Buy2.17%
6/8/17$35.02$-0.49-1.38Buy4.32%
6/7/17$35.51$0.110.31Buy5.78%
6/6/17$35.40$1.564.61Buy5.45%
6/5/17$33.84$-0.19-0.56Buy0.80%
6/2/17$34.03$0.010.03Buy1.37%
6/1/17$34.02$-0.13-0.38Buy1.34%
5/31/17$34.15$0.180.53Buy1.73%
5/30/17$33.97$-0.14-0.41Buy1.19%
5/26/17$34.11$0.682.03Buy1.61%
5/25/17$33.43$-0.23-0.68Sell0.89%
5/24/17$33.66$0.611.85Buy0.63%
5/23/17$33.05$-0.63-1.87Sell1.20%
5/22/17$33.68$0.050.15Buy0.12%
5/19/17$33.63$0.320.96Buy-0.03%
5/18/17$33.31$-0.95-2.77Sell1.86%
5/17/17$34.26$0.511.51Sell-0.94%
5/16/17$33.75$-0.12-0.35Sell0.56%
5/15/17$33.87$0.120.36Sell0.21%
5/12/17$33.75$0.270.81Sell0.56%
5/11/17$33.48$0.531.61Sell1.36%
5/10/17$32.95$0.190.58Sell2.92%
5/9/17$32.76$0.080.24Sell3.48%
5/8/17$32.68$-0.05-0.15Sell3.71%
5/5/17$32.73$0.451.39Sell3.57%
5/4/17$32.28$-0.41-1.25Sell4.89%
5/3/17$32.69$-0.32-0.97Sell3.68%
5/2/17$33.01$0.331.01Sell2.74%
5/1/17$32.68$-1.13-3.34Sell3.71%
4/28/17$33.81$0.902.73Sell0.38%
4/27/17$32.91$-0.07-0.21Sell3.03%
4/26/17$32.98$0.090.27Sell2.83%
4/25/17$32.89$-0.82-2.43Sell3.09%
4/24/17$33.71$-0.42-1.23Sell0.68%
4/21/17$34.13$0.461.37Buy-1.56%
4/20/17$33.67$0.150.45Buy-2.88%
4/19/17$33.52$-0.80-2.33Buy-3.32%
4/18/17$34.32$-0.27-0.78Buy-1.01%
4/17/17$34.59$0.090.26Buy-0.23%
4/13/17$34.50$-0.58-1.65Buy-0.49%
4/12/17$35.08$-0.05-0.14Buy1.18%
4/11/17$35.13$0.521.50Buy1.33%
4/10/17$34.61$0.300.87Sell1.09%
4/7/17$34.31$0.140.41Sell1.94%
4/6/17$34.17$-0.14-0.41Sell2.34%
4/5/17$34.31$0.120.35Sell1.94%
4/4/17$34.19$0.300.89Sell2.29%
4/3/17$33.89$0.932.82Sell3.14%
3/31/17$32.96$0.030.09Sell5.80%
3/30/17$32.93$-0.26-0.78Sell5.89%
3/29/17$33.19$0.190.58Sell5.14%
3/28/17$33.00$-0.91-2.68Sell5.69%
3/27/17$33.91$0.431.28Sell3.09%
3/24/17$33.48$-0.14-0.42Sell4.32%
3/23/17$33.62$-0.22-0.65Sell3.92%
3/22/17$33.84$-0.19-0.56Sell3.29%
3/21/17$34.03$0.471.40Sell2.74%
3/20/17$33.56$0.722.19Sell4.09%
3/17/17$32.84$0.030.09Sell6.14%
3/16/17$32.81$-1.29-3.78Sell6.23%
3/15/17$34.10$1.705.25Sell2.54%
3/14/17$32.40$-0.62-1.88Sell7.40%
3/13/17$33.02$0.080.24Sell5.63%
3/10/17$32.94$0.341.04Sell5.86%
3/9/17$32.60$-0.29-0.88Sell6.83%
3/8/17$32.89$-0.09-0.27Sell6.00%
3/7/17$32.98$-0.03-0.09Sell5.74%
3/6/17$33.01$-1.06-3.11Sell5.66%
3/3/17$34.07$0.471.40Sell2.63%
3/2/17$33.60$-0.82-2.38Sell3.97%
3/1/17$34.42$0.180.53Sell1.63%
2/28/17$34.24$0.270.79Sell2.14%
2/27/17$33.97$-2.11-5.85Sell2.92%
2/24/17$36.08$0.220.61Buy6.15%
2/23/17$35.86$-0.14-0.39Buy5.50%
2/22/17$36.00$-1.44-3.85Buy5.91%
2/21/17$37.44$0.431.16Buy10.15%
2/17/17$37.01$-0.56-1.49Buy8.88%
2/16/17$37.57$0.541.46Buy10.53%
2/15/17$37.03$-0.06-0.16Buy8.94%
2/14/17$37.09$-0.29-0.78Buy9.12%
2/13/17$37.38$-0.27-0.72Buy9.97%
2/10/17$37.65$0.451.21Buy10.77%
2/9/17$37.20$-0.65-1.72Buy9.44%
2/8/17$37.85$0.531.42Buy11.36%
2/7/17$37.32$-0.62-1.63Buy9.80%
2/6/17$37.94$1.183.21Buy11.62%
2/3/17$36.76$0.080.22Buy8.15%
2/2/17$36.68$0.812.26Buy7.91%
2/1/17$35.87$-0.41-1.13Buy5.53%
1/31/17$36.28$1.313.75Buy6.74%
1/30/17$34.97$0.591.72Buy2.88%
1/27/17$34.38$0.190.56Buy1.15%
1/26/17$34.19$-0.76-2.17Buy0.59%
1/25/17$34.95$-1.09-3.02Buy2.82%
1/24/17$36.04$0.160.45Buy6.03%
1/23/17$35.88$0.842.40Buy5.56%
1/20/17$35.04$0.110.31Buy3.09%
1/19/17$34.93$-0.33-0.94Buy2.77%
1/18/17$35.26$0.120.34Buy3.74%
1/17/17$35.14$0.611.77Buy3.38%
1/13/17$34.53$0.060.17Buy1.59%
1/12/17$34.47$0.100.29Buy1.41%
1/11/17$34.37$-0.71-2.02Buy1.12%
1/10/17$35.08$-0.28-0.79Buy3.21%
1/9/17$35.36$-0.06-0.17Buy4.03%
1/6/17$35.42$-1.15-3.14Buy4.21%
1/5/17$36.57$1.614.61Buy7.59%
1/4/17$34.96$0.330.95Buy2.85%
1/3/17$34.63$0.561.64Sell4.44%
12/30/16$34.07$-1.20-3.40Sell5.99%
12/29/16$35.27$2.497.60Sell2.68%
12/28/16$32.78$0.190.58Sell9.55%
12/27/16$32.59$0.130.40Sell10.07%
12/23/16$32.46$1.023.24Sell10.43%
12/22/16$31.44$-0.11-0.35Sell13.25%
12/21/16$31.55$-0.11-0.35Sell12.94%
12/20/16$31.66$-0.12-0.38Sell12.64%
12/19/16$31.78$0.120.38Sell12.31%
12/16/16$31.66$0.752.43Sell12.64%
12/15/16$30.91$-0.77-2.43Sell14.71%
12/14/16$31.68$-2.19-6.47Sell12.58%
12/13/16$33.87$1.273.90Sell6.54%
12/12/16$32.60$-0.19-0.58Sell10.04%
12/9/16$32.79$-1.08-3.19Sell9.52%
12/8/16$33.87$0.250.74Sell6.54%
12/7/16$33.62$0.601.82Sell7.23%
12/6/16$33.02$-0.46-1.37Sell8.89%
12/5/16$33.48$-0.10-0.30Sell7.62%
12/2/16$33.58$1.314.06Sell7.34%
12/1/16$32.27$-0.17-0.52Sell10.95%
11/30/16$32.44$-1.11-3.31Sell10.49%
11/29/16$33.55$0.100.30Sell7.42%
11/28/16$33.45$1.534.79Sell7.70%
11/25/16$31.92$0.421.33Sell11.92%
11/23/16$31.50$-1.70-5.12Sell13.08%
11/22/16$33.20$0.130.39Sell8.39%
11/21/16$33.07$0.381.16Sell8.75%
11/18/16$32.69$-0.01-0.03Sell9.80%
11/17/16$32.70$-1.06-3.14Sell9.77%
11/16/16$33.76$-0.15-0.44Sell6.84%
11/15/16$33.91$1.314.02Sell6.43%
11/14/16$32.60$1.013.20Sell10.04%
11/11/16$31.59$-3.09-8.91Sell12.83%
11/10/16$34.68$-2.36-6.37Sell4.30%
11/9/16$37.04$0.982.72Buy4.57%
11/8/16$36.06$-0.43-1.18Buy1.81%
11/7/16$36.49$-1.31-3.47Buy3.02%
11/4/16$37.80$0.050.13Buy6.72%
11/3/16$37.75$0.571.53Buy6.58%
11/2/16$37.18$-0.77-2.03Buy4.97%
11/1/16$37.95$0.912.46Buy7.14%
10/31/16$37.04$1.664.69Buy4.57%
10/28/16$35.38$0.591.70Sell0.90%
10/27/16$34.79$-1.39-3.84Sell2.55%
10/26/16$36.18$-0.41-1.12Buy0.44%
10/25/16$36.59$0.752.09Buy1.58%
10/24/16$35.84$-0.51-1.40Sell0.67%
10/21/16$36.35$-0.66-1.78Buy-1.20%
10/20/16$37.01$0.030.08Buy0.60%
10/19/16$36.98$0.812.24Buy0.52%
10/18/16$36.17$1.143.25Sell11.84%
10/17/16$35.03$0.802.34Sell14.62%
10/14/16$34.23$-0.58-1.67Sell16.57%
10/13/16$34.81$0.290.84Sell15.16%
10/12/16$34.52$0.671.98Sell15.87%
10/11/16$33.85$-0.21-0.62Sell17.50%
10/10/16$34.06$0.090.26Sell16.99%
10/7/16$33.97$-0.08-0.23Sell17.21%
10/6/16$34.05$-0.54-1.56Sell17.01%
10/5/16$34.59$0.340.99Sell15.70%
10/4/16$34.25$-3.85-10.10Sell16.52%
10/3/16$38.10$-1.19-3.03Sell7.14%
9/30/16$39.29$0.240.61Sell4.24%
9/29/16$39.05$-0.16-0.41Sell4.83%
9/28/16$39.21$0.731.90Sell4.44%
9/27/16$38.48$-0.78-1.99Sell6.21%
9/26/16$39.26$-0.30-0.76Sell4.31%
9/23/16$39.56$-1.21-2.97Sell3.58%
9/22/16$40.77$-0.26-0.63Sell0.63%
9/21/16$41.03$2.887.55Buy0.39%
9/20/16$38.15$-0.28-0.73Sell8.78%
9/19/16$38.43$0.170.44Sell8.11%
9/16/16$38.26$-0.94-2.40Sell8.51%
9/15/16$39.20$0.601.55Sell6.26%
9/14/16$38.60$-0.42-1.08Sell7.70%
9/13/16$39.02$-1.34-3.32Sell6.70%
9/12/16$40.36$1.062.70Sell3.49%
9/9/16$39.30$-2.29-5.51Sell6.03%
9/8/16$41.59$-0.50-1.19Sell0.55%
9/7/16$42.09$0.090.21Sell-0.65%
Stock Alerts
S&P 500 Panic / Happy Meter