Newmont Mining Corp | NEM

Buy
$33.77
Purchase price (07.20.17)
$35.77
Current price (08.15.17)
5.92%
Return
Newmont Mining Corp
Loading data...
DatePriceChange% changeActionReturn
8/15/17$35.77$-0.250.00Buy5.92%
8/14/17$36.02$-0.510.00Buy6.66%
8/11/17$36.53$0.090.00Buy8.17%
8/10/17$36.44$0.340.00Buy7.91%
8/9/17$36.10$0.360.00Buy6.90%
8/8/17$35.74$-0.430.00Buy5.83%
8/7/17$36.17$0.020.00Buy7.11%
8/4/17$36.15$-0.440.00Buy7.05%
8/3/17$36.59$-0.280.00Buy8.35%
8/2/17$36.87$-0.110.00Buy9.18%
8/1/17$36.98$-0.190.00Buy9.51%
7/31/17$37.17$0.110.00Buy10.07%
7/28/17$37.06$0.620.00Buy9.74%
7/27/17$36.44$-0.520.00Buy7.91%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$0.000.00Buy7.31%
7/26/17$36.96$0.720.00Buy9.45%
7/26/17$36.96$0.720.00Buy9.45%
7/26/17$36.96$0.720.00Buy9.45%
7/26/17$36.96$0.720.00Buy9.45%
7/26/17$36.96$0.720.00Buy9.45%
7/26/17$36.96$0.720.00Buy9.45%
7/26/17$36.96$0.720.00Buy9.45%
7/26/17$36.96$0.720.00Buy9.45%
7/26/17$36.96$0.720.00Buy9.45%
7/26/17$36.96$0.720.00Buy9.45%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/25/17$36.24$2.340.00Buy7.31%
7/24/17$33.90$-0.490.00Buy0.38%
7/21/17$34.39$0.470.00Buy1.84%
7/20/17$33.92$0.040.00Buy0.44%
7/19/17$33.88$0.170.00Sell-0.15%
7/18/17$33.71$-0.020.00Sell0.35%
7/17/17$33.73$0.430.00Sell0.30%
7/14/17$33.30$0.360.00Sell1.57%
7/13/17$32.94$-0.230.00Sell2.63%
7/12/17$33.17$0.220.00Sell1.95%
7/11/17$32.95$0.420.00Sell2.60%
7/10/17$32.53$0.500.00Sell3.84%
7/7/17$32.03$-0.25-0.77Sell5.32%
7/6/17$32.28$-0.40-1.22Sell4.58%
7/5/17$32.68$0.792.48Sell3.40%
7/3/17$31.89$-0.50-1.54Sell5.73%
6/30/17$32.39$0.160.50Sell4.26%
6/29/17$32.23$-0.81-2.45Sell4.73%
6/28/17$33.04$-0.03-0.09Sell2.34%
6/27/17$33.07$-0.70-2.07Sell2.25%
6/26/17$33.77$-0.04-0.12Sell0.18%
6/23/17$33.81$0.310.93Sell0.06%
6/22/17$33.50$0.351.06Sell0.98%
6/21/17$33.15$0.310.94Sell2.01%
6/20/17$32.84$-0.04-0.12Sell2.93%
6/19/17$32.88$0.040.12Sell2.81%
6/16/17$32.84$-0.20-0.61Sell2.93%
6/15/17$33.04$-0.68-2.02Sell2.34%
6/14/17$33.72$-0.76-2.20Sell0.33%
6/13/17$34.48$0.100.29Buy2.71%
6/12/17$34.38$0.080.23Buy2.41%
6/9/17$34.30$-0.72-2.06Buy2.17%
6/8/17$35.02$-0.49-1.38Buy4.32%
6/7/17$35.51$0.110.31Buy5.78%
6/6/17$35.40$1.564.61Buy5.45%
6/5/17$33.84$-0.19-0.56Buy0.80%
6/2/17$34.03$0.010.03Buy1.37%
6/1/17$34.02$-0.13-0.38Buy1.34%
5/31/17$34.15$0.180.53Buy1.73%
5/30/17$33.97$-0.14-0.41Buy1.19%
5/26/17$34.11$0.682.03Buy1.61%
5/25/17$33.43$-0.23-0.68Sell0.89%
5/24/17$33.66$0.611.85Buy0.63%
5/23/17$33.05$-0.63-1.87Sell1.20%
5/22/17$33.68$0.050.15Buy0.12%
5/19/17$33.63$0.320.96Buy-0.03%
5/18/17$33.31$-0.95-2.77Sell1.86%
5/17/17$34.26$0.511.51Sell-0.94%
5/16/17$33.75$-0.12-0.35Sell0.56%
5/15/17$33.87$0.120.36Sell0.21%
5/12/17$33.75$0.270.81Sell0.56%
5/11/17$33.48$0.531.61Sell1.36%
5/10/17$32.95$0.190.58Sell2.92%
5/9/17$32.76$0.080.24Sell3.48%
5/8/17$32.68$-0.05-0.15Sell3.71%
5/5/17$32.73$0.451.39Sell3.57%
5/4/17$32.28$-0.41-1.25Sell4.89%
5/3/17$32.69$-0.32-0.97Sell3.68%
5/2/17$33.01$0.331.01Sell2.74%
5/1/17$32.68$-1.13-3.34Sell3.71%
4/28/17$33.81$0.902.73Sell0.38%
4/27/17$32.91$-0.07-0.21Sell3.03%
4/26/17$32.98$0.090.27Sell2.83%
4/25/17$32.89$-0.82-2.43Sell3.09%
4/24/17$33.71$-0.42-1.23Sell0.68%
4/21/17$34.13$0.461.37Buy-1.56%
4/20/17$33.67$0.150.45Buy-2.88%
4/19/17$33.52$-0.80-2.33Buy-3.32%
4/18/17$34.32$-0.27-0.78Buy-1.01%
4/17/17$34.59$0.090.26Buy-0.23%
4/13/17$34.50$-0.58-1.65Buy-0.49%
4/12/17$35.08$-0.05-0.14Buy1.18%
4/11/17$35.13$0.521.50Buy1.33%
4/10/17$34.61$0.300.87Sell1.09%
4/7/17$34.31$0.140.41Sell1.94%
4/6/17$34.17$-0.14-0.41Sell2.34%
4/5/17$34.31$0.120.35Sell1.94%
4/4/17$34.19$0.300.89Sell2.29%
4/3/17$33.89$0.932.82Sell3.14%
3/31/17$32.96$0.030.09Sell5.80%
3/30/17$32.93$-0.26-0.78Sell5.89%
3/29/17$33.19$0.190.58Sell5.14%
3/28/17$33.00$-0.91-2.68Sell5.69%
3/27/17$33.91$0.431.28Sell3.09%
3/24/17$33.48$-0.14-0.42Sell4.32%
3/23/17$33.62$-0.22-0.65Sell3.92%
3/22/17$33.84$-0.19-0.56Sell3.29%
3/21/17$34.03$0.471.40Sell2.74%
3/20/17$33.56$0.722.19Sell4.09%
3/17/17$32.84$0.030.09Sell6.14%
3/16/17$32.81$-1.29-3.78Sell6.23%
3/15/17$34.10$1.705.25Sell2.54%
3/14/17$32.40$-0.62-1.88Sell7.40%
3/13/17$33.02$0.080.24Sell5.63%
3/10/17$32.94$0.341.04Sell5.86%
3/9/17$32.60$-0.29-0.88Sell6.83%
3/8/17$32.89$-0.09-0.27Sell6.00%
3/7/17$32.98$-0.03-0.09Sell5.74%
3/6/17$33.01$-1.06-3.11Sell5.66%
3/3/17$34.07$0.471.40Sell2.63%
3/2/17$33.60$-0.82-2.38Sell3.97%
3/1/17$34.42$0.180.53Sell1.63%
2/28/17$34.24$0.270.79Sell2.14%
2/27/17$33.97$-2.11-5.85Sell2.92%
2/24/17$36.08$0.220.61Buy6.15%
2/23/17$35.86$-0.14-0.39Buy5.50%
2/22/17$36.00$-1.44-3.85Buy5.91%
2/21/17$37.44$0.431.16Buy10.15%
2/17/17$37.01$-0.56-1.49Buy8.88%
2/16/17$37.57$0.541.46Buy10.53%
2/15/17$37.03$-0.06-0.16Buy8.94%
2/14/17$37.09$-0.29-0.78Buy9.12%
2/13/17$37.38$-0.27-0.72Buy9.97%
2/10/17$37.65$0.451.21Buy10.77%
2/9/17$37.20$-0.65-1.72Buy9.44%
2/8/17$37.85$0.531.42Buy11.36%
2/7/17$37.32$-0.62-1.63Buy9.80%
2/6/17$37.94$1.183.21Buy11.62%
2/3/17$36.76$0.080.22Buy8.15%
2/2/17$36.68$0.812.26Buy7.91%
2/1/17$35.87$-0.41-1.13Buy5.53%
1/31/17$36.28$1.313.75Buy6.74%
1/30/17$34.97$0.591.72Buy2.88%
1/27/17$34.38$0.190.56Buy1.15%
1/26/17$34.19$-0.76-2.17Buy0.59%
1/25/17$34.95$-1.09-3.02Buy2.82%
1/24/17$36.04$0.160.45Buy6.03%
1/23/17$35.88$0.842.40Buy5.56%
1/20/17$35.04$0.110.31Buy3.09%
1/19/17$34.93$-0.33-0.94Buy2.77%
1/18/17$35.26$0.120.34Buy3.74%
1/17/17$35.14$0.611.77Buy3.38%
1/13/17$34.53$0.060.17Buy1.59%
1/12/17$34.47$0.100.29Buy1.41%
1/11/17$34.37$-0.71-2.02Buy1.12%
1/10/17$35.08$-0.28-0.79Buy3.21%
1/9/17$35.36$-0.06-0.17Buy4.03%
1/6/17$35.42$-1.15-3.14Buy4.21%
1/5/17$36.57$1.614.61Buy7.59%
1/4/17$34.96$0.330.95Buy2.85%
1/3/17$34.63$0.561.64Sell4.44%
12/30/16$34.07$-1.20-3.40Sell5.99%
12/29/16$35.27$2.497.60Sell2.68%
12/28/16$32.78$0.190.58Sell9.55%
12/27/16$32.59$0.130.40Sell10.07%
12/23/16$32.46$1.023.24Sell10.43%
12/22/16$31.44$-0.11-0.35Sell13.25%
12/21/16$31.55$-0.11-0.35Sell12.94%
12/20/16$31.66$-0.12-0.38Sell12.64%
12/19/16$31.78$0.120.38Sell12.31%
12/16/16$31.66$0.752.43Sell12.64%
12/15/16$30.91$-0.77-2.43Sell14.71%
12/14/16$31.68$-2.19-6.47Sell12.58%
12/13/16$33.87$1.273.90Sell6.54%
12/12/16$32.60$-0.19-0.58Sell10.04%
12/9/16$32.79$-1.08-3.19Sell9.52%
12/8/16$33.87$0.250.74Sell6.54%
12/7/16$33.62$0.601.82Sell7.23%
12/6/16$33.02$-0.46-1.37Sell8.89%
12/5/16$33.48$-0.10-0.30Sell7.62%