Newmont Mining Corp | NEM

Sell
$39.69
Purchase price (05.26.18)
$39.40
Current price (05.25.18)
0.73%
Return
Newmont Mining Corp
Loading data...
DatePriceChange% changeActionReturn
5/25/18$39.40$-0.590.00Sell0.73%
5/24/18$39.99$0.540.00Buy0.48%
5/23/18$39.45$0.650.00Sell0.43%
5/22/18$38.80$-0.540.00Sell2.07%
5/21/18$39.34$0.160.00Sell0.71%
5/18/18$39.18$-0.110.00Sell1.11%
5/17/18$39.29$-0.400.00Buy3.20%
5/16/18$39.69$0.180.46Buy4.26%
5/15/18$39.51$-0.88-2.18Buy3.78%
5/14/18$40.39$0.000.00Buy6.09%
5/11/18$40.39$-0.03-0.07Buy6.09%
5/10/18$40.42$0.461.15Buy6.17%
5/9/18$39.96$-0.02-0.05Buy4.96%
5/8/18$39.98$0.110.28Buy5.02%
5/7/18$39.87$0.220.55Buy4.73%
5/4/18$39.65$-0.16-0.40Buy4.15%
5/3/18$39.81$0.621.58Buy4.57%
5/2/18$39.19$-0.03-0.08Buy2.94%
5/1/18$39.22$-0.07-0.18Buy3.02%
4/30/18$39.29$-1.37-3.37Buy3.20%
4/27/18$40.66$-0.11-0.27Buy6.80%
4/26/18$40.77$0.250.62Buy7.09%
4/25/18$40.52$-0.53-1.29Buy6.44%
4/24/18$41.05$-0.01-0.02Buy7.83%
4/23/18$41.06$-0.29-0.70Buy7.85%
4/20/18$41.35$-0.59-1.41Buy8.62%
4/19/18$41.94$0.852.07Buy10.17%
4/18/18$41.09$-0.29-0.70Buy7.93%
4/17/18$41.38$-0.04-0.10Buy8.69%
4/16/18$41.42$-0.18-0.43Buy8.80%
4/13/18$41.60$1.202.97Buy9.27%
4/12/18$40.40$-0.24-0.59Buy6.12%
4/11/18$40.64$1.172.96Buy6.75%
4/10/18$39.47$0.892.31Buy3.68%
4/9/18$38.58$-0.71-1.81Buy1.34%
4/6/18$39.29$0.020.05Buy3.20%
4/5/18$39.27$0.280.72Buy3.15%
4/4/18$38.99$0.160.41Buy2.42%
4/3/18$38.83$-0.44-1.12Buy2.00%
4/2/18$39.27$0.200.51Buy3.15%
3/29/18$39.07$0.681.77Buy2.63%
3/28/18$38.39$-0.64-1.64Buy0.84%
3/27/18$39.03$-0.86-2.16Buy2.52%
3/26/18$39.89$1.132.92Buy4.78%
3/23/18$38.76$1.153.06Buy1.81%
3/22/18$37.61$-0.61-1.60Sell2.13%
3/21/18$38.22$0.922.47Sell0.55%
3/20/18$37.30$-0.17-0.45Sell2.94%
3/19/18$37.47$0.080.21Sell2.50%
3/16/18$37.39$0.080.21Sell2.71%
3/15/18$37.31$-0.88-2.30Sell2.91%
3/14/18$38.19$-0.03-0.08Sell0.62%
3/13/18$38.22$0.240.63Sell0.55%
3/12/18$37.98$0.270.72Sell1.17%
3/9/18$37.71$0.050.13Sell1.87%
3/8/18$37.66$-0.04-0.11Sell2.00%
3/7/18$37.70$-1.15-2.96Sell1.90%
3/6/18$38.85$0.571.49Buy1.38%
3/5/18$38.28$0.350.92Buy-0.10%
3/2/18$37.93$-0.18-0.47Sell1.35%
3/1/18$38.11$-0.09-0.24Sell0.88%
2/28/18$38.20$-0.24-0.62Sell0.65%
2/27/18$38.44$-0.88-2.24Sell0.03%
2/26/18$39.32$0.631.63Buy2.42%
2/23/18$38.69$1.062.82Buy0.78%
2/22/18$37.63$-0.53-1.39Sell3.56%
2/21/18$38.16$-0.23-0.60Sell2.20%
2/20/18$38.39$-0.72-1.84Sell1.61%
2/16/18$39.11$-0.30-0.76Buy0.03%
2/15/18$39.41$0.411.05Buy0.79%
2/14/18$39.00$1.985.35Sell-1.91%
2/13/18$37.02$0.110.30Sell3.27%
2/12/18$36.91$0.150.41Sell3.55%
2/9/18$36.76$0.150.41Sell3.95%
2/8/18$36.61$-0.42-1.13Buy0.14%
2/7/18$37.03$-0.60-1.59Buy1.29%
2/6/18$37.63$-0.17-0.45Buy2.93%
2/5/18$37.80$-1.17-3.00Buy3.39%
2/2/18$38.97$-1.39-3.44Buy6.59%
2/1/18$40.36$-0.15-0.37Buy10.39%
1/31/18$40.51$0.411.02Buy10.80%
1/30/18$40.10$0.020.05Buy9.68%
1/29/18$40.08$-0.97-2.36Buy9.63%
1/26/18$41.05$0.280.69Buy12.28%
1/25/18$40.77$-0.80-1.92Buy11.52%
1/24/18$41.57$1.253.10Buy13.70%
1/23/18$40.32$0.661.66Buy10.28%
1/22/18$39.66$0.190.48Buy8.48%
1/19/18$39.47$0.230.59Buy7.96%
1/18/18$39.24$-0.21-0.53Buy7.33%
1/17/18$39.45$-0.55-1.37Buy7.90%
1/16/18$40.00$0.210.53Buy9.41%
1/12/18$39.79$0.952.45Buy8.83%
1/11/18$38.84$0.501.30Buy6.24%
1/10/18$38.34$0.230.60Buy4.87%
1/9/18$38.11$-0.25-0.65Buy4.24%
1/8/18$38.36$-0.04-0.10Buy4.92%
1/5/18$38.40$0.140.37Buy5.03%
1/4/18$38.26$0.421.11Buy4.65%
1/3/18$37.84$-0.32-0.84Buy3.50%
1/2/18$38.16$0.641.71Buy4.38%
12/29/17$37.52$0.010.03Buy2.63%
12/28/17$37.51$-0.09-0.24Buy2.60%
12/27/17$37.60$0.030.08Buy2.84%
12/26/17$37.57$0.651.76Buy2.76%
12/22/17$36.92$0.190.52Buy0.98%
12/21/17$36.73$0.120.33Buy0.46%
12/20/17$36.61$0.260.72Buy0.14%
12/19/17$36.35$-0.30-0.82Buy-0.57%
12/18/17$36.65$0.782.17Buy0.25%
12/15/17$35.87$-0.03-0.08Sell0.69%
12/14/17$35.90$0.150.42Sell0.61%
12/13/17$35.75$1.163.35Sell1.02%
12/12/17$34.59$-0.08-0.23Sell4.24%
12/11/17$34.67$-0.73-2.06Sell4.01%
12/8/17$35.40$-0.52-1.45Sell1.99%
12/7/17$35.92$0.090.25Sell0.55%
12/6/17$35.83$-0.37-1.02Sell0.80%
12/5/17$36.20$-0.64-1.74Buy-0.28%
12/4/17$36.84$-0.35-0.94Buy1.49%
12/1/17$37.19$0.200.54Buy2.45%
11/30/17$36.99$0.391.07Buy1.90%
11/29/17$36.60$-0.54-1.45Buy0.83%
11/28/17$37.14$0.040.11Buy2.31%
11/27/17$37.10$0.421.15Buy2.20%
11/24/17$36.68$-0.03-0.08Buy1.05%
11/22/17$36.71$0.340.93Buy1.13%
11/21/17$36.37$0.040.11Buy0.19%
11/20/17$36.33$0.120.33Buy0.08%
11/17/17$36.21$0.120.33Buy-0.25%
11/16/17$36.09$0.010.03Sell4.12%
11/15/17$36.08$-0.20-0.55Sell4.14%
11/14/17$36.28$0.571.60Sell3.61%
11/13/17$35.71$0.190.53Sell5.13%
11/10/17$35.52$-0.36-1.00Sell5.63%
11/9/17$35.88$-0.43-1.18Sell4.68%
11/8/17$36.31$0.270.75Sell3.53%
11/7/17$36.04$-0.33-0.91Sell4.25%
11/6/17$36.37$0.330.92Sell3.37%
11/3/17$36.04$-0.44-1.21Sell4.25%
11/2/17$36.48$0.792.21Sell3.08%
11/1/17$35.69$-0.47-1.30Sell5.18%
10/31/17$36.16$-0.07-0.19Sell3.93%
10/30/17$36.23$0.431.20Sell3.75%
10/27/17$35.80$-0.01-0.03Sell4.89%
10/26/17$35.81$-0.94-2.56Sell4.86%
10/25/17$36.75$-0.38-1.02Sell2.36%
10/24/17$37.13$-0.24-0.64Buy9.95%
10/23/17$37.37$-0.42-1.11Buy10.66%
10/20/17$37.79$-0.05-0.13Buy11.90%
10/19/17$37.84$-0.02-0.05Buy12.05%
10/18/17$37.86$-0.49-1.28Buy12.11%
10/17/17$38.35$0.360.95Buy13.56%
10/16/17$37.99$-0.60-1.55Buy12.50%
10/13/17$38.59$0.200.52Buy14.27%
10/12/17$38.39$0.310.81Buy13.68%
10/11/17$38.08$0.180.47Buy12.76%
10/10/17$37.90$-0.38-0.99Buy12.23%
10/9/17$38.28$0.220.58Buy13.36%
10/6/17$38.06$0.110.29Buy12.70%
10/5/17$37.95$-0.13-0.34Buy12.38%
10/4/17$38.08$-0.15-0.39Buy12.76%
10/3/17$38.23$0.350.92Buy13.21%
10/2/17$37.88$0.370.99Buy12.17%
9/29/17$37.51$-0.11-0.29Buy11.07%
9/28/17$37.62$0.411.10Buy11.40%
9/27/17$37.21$-0.76-2.00Buy10.19%
9/26/17$37.97$-0.66-1.71Buy12.44%
9/25/17$38.63$0.741.95Buy14.39%
9/22/17$37.89$0.461.23Buy12.20%
9/21/17$37.43$-0.20-0.53Buy10.84%
9/20/17$37.63$-0.46-1.21Buy11.43%
9/19/17$38.09$0.310.82Buy12.79%
9/18/17$37.78$-0.07-0.18Buy11.87%
9/15/17$37.85$-0.21-0.55Buy12.08%
9/14/17$38.06$0.180.48Buy12.70%
9/13/17$37.88$-0.47-1.23Buy12.17%
9/12/17$38.35$0.130.34Buy13.56%
9/11/17$38.22$-1.09-2.77Buy13.18%
9/8/17$39.31$-0.29-0.73Buy16.41%
9/7/17$39.60$1.223.18Buy17.26%
9/6/17$38.38$-0.37-0.95Buy13.65%
9/5/17$38.75$0.090.23Buy14.75%
9/1/17$38.66$0.320.83Buy14.48%
8/31/17$38.34$0.280.74Buy13.53%
8/30/17$38.06$0.020.05Buy12.70%
8/29/17$38.04$-0.26-0.68Buy12.64%
8/28/17$38.30$1.313.54Buy13.41%
8/25/17$36.99$0.170.46Buy9.54%
8/24/17$36.82$-0.16-0.43Buy9.03%
8/23/17$36.98$0.481.32Buy9.51%
8/22/17$36.50$-0.11-0.30Buy8.08%
8/21/17$36.61$0.782.18Buy8.41%
8/18/17$35.83$-0.22-0.61Buy6.10%
8/17/17$36.05$-0.08-0.22Buy6.75%
8/16/17$36.13$0.361.01Buy6.99%
8/15/17$35.77$-0.25-0.69Buy5.92%
8/14/17$36.02$-0.51-1.40Buy6.66%
8/11/17$36.53$0.090.25Buy8.17%
8/10/17$36.44$0.340.94Buy7.91%