Newfield Exploration Co. | NFX

Buy
$25.78
Purchase price (02.02.18)
$28.95
Current price (05.18.18)
12.30%
Return
Newfield Exploration Co.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$28.95$-0.380.00Buy12.30%
5/17/18$29.33$0.380.00Buy13.77%
5/16/18$28.95$-0.16-0.55Buy12.30%
5/15/18$29.11$0.431.50Buy12.92%
5/14/18$28.68$0.732.61Buy11.25%
5/11/18$27.95$-0.14-0.50Buy8.42%
5/10/18$28.09$-0.10-0.35Buy8.96%
5/9/18$28.19$0.321.15Buy9.35%
5/8/18$27.87$0.531.94Buy8.11%
5/7/18$27.34$0.000.00Buy6.05%
5/4/18$27.34$0.461.71Buy6.05%
5/3/18$26.88$-1.01-3.62Buy4.27%
5/2/18$27.89$-2.19-7.28Buy8.18%
5/1/18$30.08$0.280.94Buy16.68%
4/30/18$29.80$0.240.81Buy15.59%
4/27/18$29.56$0.010.03Buy14.66%
4/26/18$29.55$0.170.58Buy14.62%
4/25/18$29.38$0.963.38Buy13.96%
4/24/18$28.42$0.050.18Buy10.24%
4/23/18$28.37$0.461.65Buy10.05%
4/20/18$27.91$-0.20-0.71Buy8.26%
4/19/18$28.11$0.220.79Buy9.04%
4/18/18$27.89$1.555.88Buy8.18%
4/17/18$26.34$0.341.31Buy2.17%
4/16/18$26.00$0.110.42Buy0.85%
4/13/18$25.89$-0.12-0.46Buy0.43%
4/12/18$26.01$-0.61-2.29Buy0.89%
4/11/18$26.62$0.692.66Sell12.64%
4/10/18$25.93$1.486.05Sell14.90%
4/9/18$24.45$0.200.82Sell19.76%
4/6/18$24.25$-0.41-1.66Sell20.41%
4/5/18$24.66$0.853.57Sell19.07%
4/4/18$23.81$-0.53-2.18Sell21.86%
4/3/18$24.34$0.763.22Sell20.12%
4/2/18$23.58$-0.84-3.44Sell22.61%
3/29/18$24.42$1.014.31Sell19.86%
3/28/18$23.41$-0.26-1.10Sell23.17%
3/27/18$23.67$-0.96-3.90Sell22.32%
3/26/18$24.63$0.271.11Sell19.17%
3/23/18$24.36$0.100.41Sell20.05%
3/22/18$24.26$-0.54-2.18Sell20.38%
3/21/18$24.80$1.405.98Sell18.61%
3/20/18$23.40$0.241.04Sell23.20%
3/19/18$23.16$-1.11-4.57Sell23.99%
3/16/18$24.27$0.502.10Sell20.35%
3/15/18$23.77$0.230.98Sell21.99%
3/14/18$23.54$0.040.17Sell22.74%
3/13/18$23.50$0.200.86Sell22.87%
3/12/18$23.30$-0.07-0.30Sell23.53%
3/9/18$23.37$-0.14-0.60Sell23.30%
3/8/18$23.51$0.572.48Sell22.84%
3/7/18$22.94$-0.26-1.12Sell24.71%
3/6/18$23.20$-1.18-4.84Sell23.86%
3/5/18$24.38$0.421.75Sell19.99%
3/2/18$23.96$0.612.61Sell21.37%
3/1/18$23.35$0.020.09Sell23.37%
2/28/18$23.33$-0.91-3.75Sell23.43%
2/27/18$24.24$-0.62-2.49Sell20.45%
2/26/18$24.86$0.200.81Sell18.41%
2/23/18$24.66$1.205.12Sell19.07%
2/22/18$23.46$0.261.12Sell23.01%
2/21/18$23.20$-2.53-9.83Sell23.86%
2/20/18$25.73$-0.17-0.66Sell15.56%
2/16/18$25.90$0.210.82Sell15.00%
2/15/18$25.69$-1.04-3.89Sell15.69%
2/14/18$26.73$0.622.37Sell12.27%
2/13/18$26.11$-0.67-2.50Sell14.31%
2/12/18$26.78$0.803.08Sell12.11%
2/9/18$25.98$-0.40-1.52Sell14.74%
2/8/18$26.38$-2.15-7.54Sell13.42%
2/7/18$28.53$-1.11-3.74Sell6.37%
2/6/18$29.64$0.230.78Sell2.72%
2/5/18$29.41$-0.95-3.13Sell3.48%
2/2/18$30.36$-1.70-5.30Sell0.36%
2/1/18$32.06$0.401.26Buy5.39%
1/31/18$31.66$-0.01-0.03Buy4.08%
1/30/18$31.67$-1.66-4.98Buy4.11%
1/29/18$33.33$-0.63-1.86Buy9.57%
1/26/18$33.96$0.150.44Buy11.64%
1/25/18$33.81$-0.32-0.94Buy11.14%
1/24/18$34.13$0.270.80Buy12.20%
1/23/18$33.86$-0.28-0.82Buy11.31%
1/22/18$34.14$0.822.46Buy12.23%
1/19/18$33.32$-0.42-1.24Buy9.53%
1/18/18$33.74$-0.59-1.72Buy10.91%
1/17/18$34.33$0.230.67Buy12.85%
1/16/18$34.10$-0.65-1.87Buy12.10%
1/12/18$34.75$0.150.43Buy14.23%
1/11/18$34.60$0.571.67Buy13.74%
1/10/18$34.03$-0.49-1.42Buy11.87%
1/9/18$34.52$-0.28-0.80Buy13.48%
1/8/18$34.80$0.882.59Buy14.40%
1/5/18$33.92$0.080.24Buy11.51%
1/4/18$33.84$0.742.24Buy11.24%
1/3/18$33.10$0.200.61Buy8.81%
1/2/18$32.90$1.374.35Buy8.15%
12/29/17$31.53$-0.45-1.41Buy3.65%
12/28/17$31.98$0.160.50Buy5.13%
12/27/17$31.82$-0.37-1.15Buy4.60%
12/26/17$32.19$0.732.32Buy5.82%
12/22/17$31.46$0.451.45Buy3.42%
12/21/17$31.01$0.581.91Buy1.94%
12/20/17$30.43$0.591.98Buy0.03%
12/19/17$29.84$1.103.83Sell1.58%
12/18/17$28.74$0.933.34Sell5.21%
12/15/17$27.81$-0.82-2.86Sell8.28%
12/14/17$28.63$-0.44-1.51Sell5.57%
12/13/17$29.07$-1.17-3.87Sell4.12%
12/12/17$30.24$-0.12-0.40Sell0.26%
12/11/17$30.36$0.973.30Sell-0.13%
12/8/17$29.39$0.531.84Sell3.07%
12/7/17$28.86$0.421.48Sell4.82%
12/6/17$28.44$-2.12-6.94Sell6.20%
12/5/17$30.56$-0.84-2.68Buy0.82%
12/4/17$31.40$-0.48-1.51Buy3.60%
12/1/17$31.88$0.953.07Buy5.18%
11/30/17$30.93$0.832.76Buy2.05%
11/29/17$30.10$0.180.60Sell-0.30%
11/28/17$29.92$0.230.77Sell0.30%
11/27/17$29.69$-1.05-3.42Sell1.07%
11/24/17$30.74$0.080.26Buy17.24%
11/22/17$30.66$0.481.59Buy16.93%
11/21/17$30.18$0.170.57Buy15.10%
11/20/17$30.01$-0.29-0.96Buy14.45%
11/17/17$30.30$0.862.92Buy15.56%
11/16/17$29.44$-0.13-0.44Buy12.28%
11/15/17$29.57$-0.25-0.84Buy12.78%
11/14/17$29.82$-2.27-7.07Buy13.73%
11/13/17$32.09$-1.22-3.66Buy22.39%
11/10/17$33.31$0.320.97Buy27.04%
11/9/17$32.99$0.712.20Buy25.82%
11/8/17$32.28$-0.58-1.77Buy23.11%
11/7/17$32.86$-0.21-0.64Buy25.32%
11/6/17$33.07$2.417.86Buy26.13%
11/3/17$30.66$1.173.97Buy16.93%
11/2/17$29.49$-1.41-4.56Buy12.47%
11/1/17$30.90$0.110.36Buy17.85%
10/31/17$30.79$0.702.33Buy17.43%
10/30/17$30.09$-0.01-0.03Buy14.76%
10/27/17$30.10$1.033.54Buy14.80%
10/26/17$29.07$0.250.87Buy10.87%
10/25/17$28.82$0.010.03Buy9.92%
10/24/17$28.81$0.291.02Buy9.88%
10/23/17$28.52$-1.26-4.23Buy8.77%
10/20/17$29.78$0.511.74Buy13.58%
10/19/17$29.27$-0.38-1.28Buy11.63%
10/18/17$29.65$-0.57-1.89Buy13.08%
10/17/17$30.22$0.200.67Buy15.26%
10/16/17$30.02$0.371.25Buy14.49%
10/13/17$29.65$-0.13-0.44Buy13.08%
10/12/17$29.78$-0.45-1.49Buy13.58%
10/11/17$30.23$0.070.23Buy15.29%
10/10/17$30.16$0.170.57Buy15.03%
10/9/17$29.99$-0.26-0.86Buy14.38%
10/6/17$30.25$-0.22-0.72Buy15.37%
10/5/17$30.47$0.170.56Buy16.21%
10/4/17$30.30$-0.07-0.23Buy15.56%
10/3/17$30.37$0.381.27Buy15.83%
10/2/17$29.99$0.321.08Buy14.38%
9/29/17$29.67$0.120.41Buy13.16%
9/28/17$29.55$-0.23-0.77Buy12.70%
9/27/17$29.78$0.190.64Buy13.58%
9/26/17$29.59$0.070.24Buy12.85%
9/25/17$29.52$0.702.43Buy12.59%
9/22/17$28.82$0.351.23Buy9.92%
9/21/17$28.47$-0.19-0.66Buy8.58%
9/20/17$28.66$0.863.09Buy9.31%
9/19/17$27.80$0.110.40Buy6.03%
9/18/17$27.69$0.582.14Buy5.61%
9/15/17$27.11$-0.10-0.37Sell34.26%
9/14/17$27.21$0.371.38Sell34.02%
9/13/17$26.84$1.023.95Sell34.92%
9/12/17$25.82$0.692.75Sell37.39%
9/11/17$25.13$0.331.33Sell39.06%
9/8/17$24.80$-1.42-5.42Sell39.86%
9/7/17$26.22$-0.22-0.83Sell36.42%
9/6/17$26.44$0.491.89Sell35.89%
9/5/17$25.95$-0.15-0.57Sell37.08%
9/1/17$26.10$-0.03-0.11Sell36.71%
8/31/17$26.13$0.622.43Sell36.64%
8/30/17$25.51$0.080.31Sell38.14%
8/29/17$25.43$0.040.16Sell38.34%
8/28/17$25.39$0.080.32Sell38.43%
8/25/17$25.31$0.220.88Sell38.63%
8/24/17$25.09$0.160.64Sell39.16%
8/23/17$24.93$0.180.73Sell39.55%
8/22/17$24.75$0.240.98Sell39.99%
8/21/17$24.51$-0.80-3.16Sell40.57%
8/18/17$25.31$0.341.36Sell38.63%
8/17/17$24.97$-0.22-0.87Sell39.45%
8/16/17$25.19$-0.30-1.18Sell38.92%
8/15/17$25.49$-0.32-1.24Sell38.19%
8/14/17$25.81$-0.11-0.42Sell37.42%
8/11/17$25.92$-0.34-1.29Sell37.15%
8/10/17$26.26$-0.34-1.28Sell36.32%
8/9/17$26.60$0.260.99Sell35.50%
8/8/17$26.34$-0.10-0.38Sell36.13%
8/7/17$26.44$-1.39-4.99Sell35.89%
8/4/17$27.83$1.455.50Sell32.52%
8/3/17$26.38$-0.32-1.20Sell36.03%