Newfield Exploration Co. | NFX

Sell
$41.24
Purchase price (02.22.17)
$24.51
Current price (08.21.17)
40.57%
Return
Newfield Exploration Co.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$24.51$-0.800.00Sell40.57%
8/18/17$25.31$0.340.00Sell38.63%
8/17/17$24.97$-0.220.00Sell39.45%
8/16/17$25.19$-0.300.00Sell38.92%
8/15/17$25.49$-0.320.00Sell38.19%
8/14/17$25.81$-0.110.00Sell37.42%
8/11/17$25.92$-0.340.00Sell37.15%
8/10/17$26.26$-0.340.00Sell36.32%
8/9/17$26.60$0.260.00Sell35.50%
8/8/17$26.34$-0.100.00Sell36.13%
8/7/17$26.44$-1.390.00Sell35.89%
8/4/17$27.83$1.450.00Sell32.52%
8/3/17$26.38$-0.320.00Sell36.03%
8/2/17$26.70$-1.520.00Sell35.26%
8/1/17$28.22$-0.510.00Sell31.57%
7/31/17$28.73$0.070.00Sell30.33%
7/28/17$28.66$0.170.00Sell30.50%
7/27/17$28.49$0.500.00Sell30.92%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$0.000.00Sell32.49%
7/26/17$27.99$0.150.00Sell32.13%
7/26/17$27.99$0.150.00Sell32.13%
7/26/17$27.99$0.150.00Sell32.13%
7/26/17$27.99$0.150.00Sell32.13%
7/26/17$27.99$0.150.00Sell32.13%
7/26/17$27.99$0.150.00Sell32.13%
7/26/17$27.99$0.150.00Sell32.13%
7/26/17$27.99$0.150.00Sell32.13%
7/26/17$27.99$0.150.00Sell32.13%
7/26/17$27.99$0.150.00Sell32.13%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/25/17$27.84$1.180.00Sell32.49%
7/24/17$26.66$0.170.00Sell35.35%
7/21/17$26.49$-0.310.00Sell35.77%
7/20/17$26.80$-1.080.00Sell35.01%
7/19/17$27.88$1.690.00Sell32.40%
7/18/17$26.19$-0.710.00Sell36.49%
7/17/17$26.90$-0.140.00Sell34.77%
7/14/17$27.04$0.370.00Sell34.43%
7/13/17$26.67$0.070.00Sell35.33%
7/12/17$26.60$-0.230.00Sell35.50%
7/11/17$26.83$0.470.00Sell34.94%
7/10/17$26.36$0.270.00Sell36.08%
7/7/17$26.09$-0.15-0.57Sell36.74%
7/6/17$26.24$-1.29-4.69Sell36.37%
7/5/17$27.53$-1.86-6.33Sell33.24%
7/3/17$29.39$0.933.27Sell28.73%
6/30/17$28.46$-0.14-0.49Sell30.99%
6/29/17$28.60$1.043.77Sell30.65%
6/28/17$27.56$0.160.58Sell33.17%
6/27/17$27.40$-0.26-0.94Sell33.56%
6/26/17$27.66$0.120.44Sell32.93%
6/23/17$27.54$-0.02-0.07Sell33.22%
6/22/17$27.56$-0.27-0.97Sell33.17%
6/21/17$27.83$-1.29-4.43Sell32.52%
6/20/17$29.12$-0.12-0.41Sell29.39%
6/19/17$29.24$-0.09-0.31Sell29.10%
6/16/17$29.33$-0.08-0.27Sell28.88%
6/15/17$29.41$-0.65-2.16Sell28.69%
6/14/17$30.06$-1.05-3.38Sell27.11%
6/13/17$31.11$0.742.44Sell24.56%
6/12/17$30.37$0.311.03Sell26.36%
6/9/17$30.06$1.204.16Sell27.11%
6/8/17$28.86$-0.04-0.14Sell30.02%
6/7/17$28.90$-2.16-6.95Sell29.92%
6/6/17$31.06$0.571.87Sell24.68%
6/5/17$30.49$-0.34-1.10Sell26.07%
6/2/17$30.83$-1.63-5.02Sell25.24%
6/1/17$32.46$-0.02-0.06Sell21.29%
5/31/17$32.48$-0.16-0.49Sell21.24%
5/30/17$32.64$-0.44-1.33Sell20.85%
5/26/17$33.08$0.441.35Sell19.79%
5/25/17$32.64$-1.07-3.17Sell20.85%
5/24/17$33.71$-0.07-0.21Sell18.26%
5/23/17$33.78$-0.06-0.18Sell18.09%
5/22/17$33.84$-0.69-2.00Sell17.94%
5/19/17$34.53$0.872.58Sell16.27%
5/18/17$33.66$-0.16-0.47Sell18.38%
5/17/17$33.82$-0.77-2.23Sell17.99%
5/16/17$34.59$-0.55-1.57Sell16.13%
5/15/17$35.14$0.381.09Sell14.79%
5/12/17$34.76$0.110.32Sell15.71%
5/11/17$34.65$-0.63-1.79Sell15.98%
5/10/17$35.28$1.233.61Sell14.45%
5/9/17$34.05$-0.84-2.41Sell17.43%
5/8/17$34.89$0.300.87Sell15.40%
5/5/17$34.59$0.942.79Sell16.13%
5/4/17$33.65$-1.88-5.29Sell18.40%
5/3/17$35.53$1.514.44Sell13.85%
5/2/17$34.02$-0.59-1.70Sell17.51%
5/1/17$34.61$-0.01-0.03Sell16.08%
4/28/17$34.62$-0.42-1.20Sell16.05%
4/27/17$35.04$-0.61-1.71Sell15.03%
4/26/17$35.65$-0.23-0.64Sell13.55%
4/25/17$35.88$0.762.16Sell13.00%
4/24/17$35.12$0.250.72Sell14.84%
4/21/17$34.87$-0.03-0.09Sell15.45%
4/20/17$34.90$0.351.01Sell15.37%
4/19/17$34.55$-1.24-3.46Sell16.22%
4/18/17$35.79$-0.16-0.45Sell13.22%
4/17/17$35.95$0.561.58Sell12.83%
4/13/17$35.39$-0.81-2.24Sell14.19%
4/12/17$36.20$-0.81-2.19Sell12.22%
4/11/17$37.01$0.270.73Sell10.26%
4/10/17$36.74$0.391.07Sell10.91%
4/7/17$36.35$-0.44-1.20Sell11.86%
4/6/17$36.79$0.621.71Sell10.79%
4/5/17$36.17$-0.97-2.61Sell12.29%
4/4/17$37.14$0.481.31Sell9.94%
4/3/17$36.66$-0.25-0.68Sell11.11%
3/31/17$36.91$0.200.54Sell10.50%
3/30/17$36.71$0.411.13Sell10.98%
3/29/17$36.30$0.561.57Sell11.98%
3/28/17$35.74$1.293.74Sell13.34%
3/27/17$34.45$0.952.84Sell16.46%
3/24/17$33.50$0.000.00Sell18.77%
3/23/17$33.50$0.140.42Sell18.77%
3/22/17$33.36$-0.69-2.03Sell19.11%
3/21/17$34.05$-0.46-1.33Sell17.43%
3/20/17$34.51$0.030.09Sell16.32%
3/17/17$34.48$-0.40-1.15Sell16.39%
3/16/17$34.88$-0.24-0.68Sell15.42%
3/15/17$35.12$0.732.12Sell14.84%
3/14/17$34.39$-0.12-0.35Sell16.61%
3/13/17$34.51$0.200.58Sell16.32%
3/10/17$34.31$-0.26-0.75Sell16.80%
3/9/17$34.57$0.651.92Sell16.17%
3/8/17$33.92$-1.94-5.41Sell17.75%
3/7/17$35.86$-0.33-0.91Sell13.05%
3/6/17$36.19$-0.38-1.04Sell12.25%
3/3/17$36.57$-0.20-0.54Sell11.32%
3/2/17$36.77$0.030.08Sell10.84%
3/1/17$36.74$0.280.77Sell10.91%
2/28/17$36.46$-0.33-0.90Sell11.59%
2/27/17$36.79$0.050.14Sell10.79%
2/24/17$36.74$-1.10-2.91Sell10.91%
2/23/17$37.84$-1.23-3.15Sell8.24%
2/22/17$39.07$-3.42-8.05Sell5.26%
2/21/17$42.49$0.671.60Buy2.02%
2/17/17$41.82$-0.32-0.76Buy0.41%
2/16/17$42.14$-1.03-2.39Sell0.35%
2/15/17$43.17$-0.50-1.14Buy2.06%
2/14/17$43.67$1.673.98Buy3.24%
2/13/17$42.00$0.230.55Sell-0.05%
2/10/17$41.77$0.862.10Sell0.50%
2/9/17$40.91$1.353.41Sell2.55%
2/8/17$39.56$0.541.38Sell5.76%
2/7/17$39.02$-1.69-4.15Sell7.05%
2/6/17$40.71$-0.92-2.21Sell3.03%
2/3/17$41.63$1.122.76Sell0.83%
2/2/17$40.51$0.621.55Sell3.50%
2/1/17$39.89$-0.19-0.47Sell4.98%
1/31/17$40.08$-0.04-0.10Sell4.53%
1/30/17$40.12$-1.66-3.97Sell4.43%
1/27/17$41.78$-0.38-0.90Sell0.48%
1/26/17$42.16$-0.34-0.80Buy-0.05%
1/25/17$42.50$0.080.19Buy0.76%
1/24/17$42.42$1.263.06Buy0.57%
1/23/17$41.16$-0.66-1.58Sell2.99%
1/20/17$41.82$0.200.48Sell1.44%
1/19/17$41.62$-0.05-0.12Sell1.91%
1/18/17$41.67$-0.44-1.04Sell1.79%
1/17/17$42.11$0.210.50Sell0.75%
1/13/17$41.90$-0.60-1.41Sell1.25%
1/12/17$42.50$0.350.83Sell-0.16%
1/11/17$42.15$0.541.30Sell0.66%
1/10/17$41.61$-0.71-1.68Sell1.93%
1/9/17$42.32$-0.65-1.51Sell0.26%
1/6/17$42.97$-0.01-0.02Sell-1.27%
1/5/17$42.98$0.491.15Sell-1.30%
1/4/17$42.49$0.330.78Sell-0.14%
1/3/17$42.16$1.664.10Sell0.64%
12/30/16$40.50$-0.74-1.79Sell4.55%
12/29/16$41.24$-0.42-1.01Sell2.80%
12/28/16$41.66$-0.61-1.44Buy4.91%
12/27/16$42.27$-0.13-0.31Buy6.45%
12/23/16$42.40$-0.10-0.24Buy6.77%
12/22/16$42.50$-0.98-2.25Buy7.03%
12/21/16$43.48$-0.27-0.62Buy9.49%
12/20/16$43.75$-1.25-2.78Buy10.17%
12/19/16$45.00$-0.08-0.18Buy13.32%
12/16/16$45.08$-0.04-0.09Buy13.52%
12/15/16$45.12$-0.76-1.66Buy13.62%
12/14/16$45.88$-2.00-4.18Buy15.54%
12/13/16$47.88$1.262.70Buy20.57%
12/12/16$46.62$-1.20-2.51Buy17.40%
12/9/16$47.82$0.170.36Buy20.42%