Newfield Exploration Co. | NFX

Sell
$41.24
Purchase price (02.22.17)
$27.54
Current price (06.23.17)
33.22%
Return
Newfield Exploration Co.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$27.54$-0.020.00Sell33.22%
6/23/17$27.54$0.000.00Sell33.22%
6/23/17$27.70$0.140.00Sell32.83%
6/22/17$27.56$-0.27-0.97Sell33.17%
6/21/17$27.83$-1.29-4.43Sell32.52%
6/20/17$29.12$-0.12-0.41Sell29.39%
6/19/17$29.24$-0.09-0.31Sell29.10%
6/16/17$29.33$-0.08-0.27Sell28.88%
6/15/17$29.41$-0.65-2.16Sell28.69%
6/14/17$30.06$-1.05-3.38Sell27.11%
6/13/17$31.11$0.742.44Sell24.56%
6/12/17$30.37$0.311.03Sell26.36%
6/9/17$30.06$1.204.16Sell27.11%
6/8/17$28.86$-0.04-0.14Sell30.02%
6/7/17$28.90$-2.16-6.95Sell29.92%
6/6/17$31.06$0.571.87Sell24.68%
6/5/17$30.49$-0.34-1.10Sell26.07%
6/2/17$30.83$-1.63-5.02Sell25.24%
6/1/17$32.46$-0.02-0.06Sell21.29%
5/31/17$32.48$-0.16-0.49Sell21.24%
5/30/17$32.64$-0.44-1.33Sell20.85%
5/26/17$33.08$0.441.35Sell19.79%
5/25/17$32.64$-1.07-3.17Sell20.85%
5/24/17$33.71$-0.07-0.21Sell18.26%
5/23/17$33.78$-0.06-0.18Sell18.09%
5/22/17$33.84$-0.69-2.00Sell17.94%
5/19/17$34.53$0.872.58Sell16.27%
5/18/17$33.66$-0.16-0.47Sell18.38%
5/17/17$33.82$-0.77-2.23Sell17.99%
5/16/17$34.59$-0.55-1.57Sell16.13%
5/15/17$35.14$0.381.09Sell14.79%
5/12/17$34.76$0.110.32Sell15.71%
5/11/17$34.65$-0.63-1.79Sell15.98%
5/10/17$35.28$1.233.61Sell14.45%
5/9/17$34.05$-0.84-2.41Sell17.43%
5/8/17$34.89$0.300.87Sell15.40%
5/5/17$34.59$0.942.79Sell16.13%
5/4/17$33.65$-1.88-5.29Sell18.40%
5/3/17$35.53$1.514.44Sell13.85%
5/2/17$34.02$-0.59-1.70Sell17.51%
5/1/17$34.61$-0.01-0.03Sell16.08%
4/28/17$34.62$-0.42-1.20Sell16.05%
4/27/17$35.04$-0.61-1.71Sell15.03%
4/26/17$35.65$-0.23-0.64Sell13.55%
4/25/17$35.88$0.762.16Sell13.00%
4/24/17$35.12$0.250.72Sell14.84%
4/21/17$34.87$-0.03-0.09Sell15.45%
4/20/17$34.90$0.351.01Sell15.37%
4/19/17$34.55$-1.24-3.46Sell16.22%
4/18/17$35.79$-0.16-0.45Sell13.22%
4/17/17$35.95$0.561.58Sell12.83%
4/13/17$35.39$-0.81-2.24Sell14.19%
4/12/17$36.20$-0.81-2.19Sell12.22%
4/11/17$37.01$0.270.73Sell10.26%
4/10/17$36.74$0.391.07Sell10.91%
4/7/17$36.35$-0.44-1.20Sell11.86%
4/6/17$36.79$0.621.71Sell10.79%
4/5/17$36.17$-0.97-2.61Sell12.29%
4/4/17$37.14$0.481.31Sell9.94%
4/3/17$36.66$-0.25-0.68Sell11.11%
3/31/17$36.91$0.200.54Sell10.50%
3/30/17$36.71$0.411.13Sell10.98%
3/29/17$36.30$0.561.57Sell11.98%
3/28/17$35.74$1.293.74Sell13.34%
3/27/17$34.45$0.952.84Sell16.46%
3/24/17$33.50$0.000.00Sell18.77%
3/23/17$33.50$0.140.42Sell18.77%
3/22/17$33.36$-0.69-2.03Sell19.11%
3/21/17$34.05$-0.46-1.33Sell17.43%
3/20/17$34.51$0.030.09Sell16.32%
3/17/17$34.48$-0.40-1.15Sell16.39%
3/16/17$34.88$-0.24-0.68Sell15.42%
3/15/17$35.12$0.732.12Sell14.84%
3/14/17$34.39$-0.12-0.35Sell16.61%
3/13/17$34.51$0.200.58Sell16.32%
3/10/17$34.31$-0.26-0.75Sell16.80%
3/9/17$34.57$0.651.92Sell16.17%
3/8/17$33.92$-1.94-5.41Sell17.75%
3/7/17$35.86$-0.33-0.91Sell13.05%
3/6/17$36.19$-0.38-1.04Sell12.25%
3/3/17$36.57$-0.20-0.54Sell11.32%
3/2/17$36.77$0.030.08Sell10.84%
3/1/17$36.74$0.280.77Sell10.91%
2/28/17$36.46$-0.33-0.90Sell11.59%
2/27/17$36.79$0.050.14Sell10.79%
2/24/17$36.74$-1.10-2.91Sell10.91%
2/23/17$37.84$-1.23-3.15Sell8.24%
2/22/17$39.07$-3.42-8.05Sell5.26%
2/21/17$42.49$0.671.60Buy2.02%
2/17/17$41.82$-0.32-0.76Buy0.41%
2/16/17$42.14$-1.03-2.39Sell0.35%
2/15/17$43.17$-0.50-1.14Buy2.06%
2/14/17$43.67$1.673.98Buy3.24%
2/13/17$42.00$0.230.55Sell-0.05%
2/10/17$41.77$0.862.10Sell0.50%
2/9/17$40.91$1.353.41Sell2.55%
2/8/17$39.56$0.541.38Sell5.76%
2/7/17$39.02$-1.69-4.15Sell7.05%
2/6/17$40.71$-0.92-2.21Sell3.03%
2/3/17$41.63$1.122.76Sell0.83%
2/2/17$40.51$0.621.55Sell3.50%
2/1/17$39.89$-0.19-0.47Sell4.98%
1/31/17$40.08$-0.04-0.10Sell4.53%
1/30/17$40.12$-1.66-3.97Sell4.43%
1/27/17$41.78$-0.38-0.90Sell0.48%
1/26/17$42.16$-0.34-0.80Buy-0.05%
1/25/17$42.50$0.080.19Buy0.76%
1/24/17$42.42$1.263.06Buy0.57%
1/23/17$41.16$-0.66-1.58Sell2.99%
1/20/17$41.82$0.200.48Sell1.44%
1/19/17$41.62$-0.05-0.12Sell1.91%
1/18/17$41.67$-0.44-1.04Sell1.79%
1/17/17$42.11$0.210.50Sell0.75%
1/13/17$41.90$-0.60-1.41Sell1.25%
1/12/17$42.50$0.350.83Sell-0.16%
1/11/17$42.15$0.541.30Sell0.66%
1/10/17$41.61$-0.71-1.68Sell1.93%
1/9/17$42.32$-0.65-1.51Sell0.26%
1/6/17$42.97$-0.01-0.02Sell-1.27%
1/5/17$42.98$0.491.15Sell-1.30%
1/4/17$42.49$0.330.78Sell-0.14%
1/3/17$42.16$1.664.10Sell0.64%
12/30/16$40.50$-0.74-1.79Sell4.55%
12/29/16$41.24$-0.42-1.01Sell2.80%
12/28/16$41.66$-0.61-1.44Buy4.91%
12/27/16$42.27$-0.13-0.31Buy6.45%
12/23/16$42.40$-0.10-0.24Buy6.77%
12/22/16$42.50$-0.98-2.25Buy7.03%
12/21/16$43.48$-0.27-0.62Buy9.49%
12/20/16$43.75$-1.25-2.78Buy10.17%
12/19/16$45.00$-0.08-0.18Buy13.32%
12/16/16$45.08$-0.04-0.09Buy13.52%
12/15/16$45.12$-0.76-1.66Buy13.62%
12/14/16$45.88$-2.00-4.18Buy15.54%
12/13/16$47.88$1.262.70Buy20.57%
12/12/16$46.62$-1.20-2.51Buy17.40%
12/9/16$47.82$0.170.36Buy20.42%
12/8/16$47.65$0.691.47Buy19.99%
12/7/16$46.96$-0.22-0.47Buy18.26%
12/6/16$47.18$1.553.40Buy18.81%
12/5/16$45.63$-0.32-0.70Buy14.91%
12/2/16$45.95$-0.16-0.35Buy15.71%
12/1/16$46.11$0.891.97Buy16.12%
11/30/16$45.22$6.1215.65Buy13.88%
11/29/16$39.10$-0.73-1.83Sell1.29%
11/28/16$39.83$-1.44-3.49Buy-0.62%
11/25/16$41.27$-0.75-1.78Buy2.97%
11/23/16$42.02$0.611.47Buy4.84%
11/22/16$41.41$-0.51-1.22Buy3.32%
11/21/16$41.92$1.754.36Buy4.59%
11/18/16$40.17$0.370.93Buy0.22%
11/17/16$39.80$-0.23-0.57Sell7.40%
11/16/16$40.03$-0.37-0.92Sell6.86%
11/15/16$40.40$1.844.77Sell6.00%
11/14/16$38.56$0.731.93Sell10.28%
11/11/16$37.83$-1.01-2.60Sell11.98%
11/10/16$38.84$0.070.18Sell9.63%
11/9/16$38.77$0.932.46Sell9.80%
11/8/16$37.84$-0.37-0.97Sell11.96%
11/7/16$38.21$0.370.98Sell11.10%
11/4/16$37.84$-1.26-3.22Sell11.96%
11/3/16$39.10$-0.22-0.56Sell9.03%
11/2/16$39.32$-1.17-2.89Sell8.52%
11/1/16$40.49$-0.10-0.25Sell5.79%
10/31/16$40.59$-0.80-1.93Sell5.56%
10/28/16$41.39$-0.54-1.29Sell3.70%
10/27/16$41.93$-0.32-0.76Sell2.44%
10/26/16$42.25$0.250.60Buy-0.12%
10/25/16$42.00$-1.13-2.62Sell0.10%
10/24/16$43.13$-0.10-0.23Buy1.05%
10/21/16$43.23$-0.79-1.79Buy1.29%
10/20/16$44.02$-0.16-0.36Buy3.14%
10/19/16$44.18$1.653.88Buy3.51%
10/18/16$42.53$-0.33-0.77Sell0.05%
10/17/16$42.86$0.290.68Buy0.78%
10/14/16$42.57$-0.57-1.32Buy0.09%
10/13/16$43.14$-0.14-0.32Buy1.43%
10/12/16$43.28$0.190.44Buy1.76%
10/11/16$43.09$-0.59-1.35Buy1.32%
10/10/16$43.68$0.521.20Buy2.70%
10/7/16$43.16$-0.02-0.05Buy1.48%
10/6/16$43.18$-0.13-0.30Buy1.53%
10/5/16$43.31$1.192.83Buy1.83%
10/4/16$42.12$-1.06-2.45Sell1.13%
10/3/16$43.18$-0.28-0.64Buy0.51%
9/30/16$43.46$0.681.59Buy1.16%
9/29/16$42.78$0.751.78Sell2.88%
9/28/16$42.03$2.536.41Sell4.59%
9/27/16$39.50$-1.59-3.87Sell10.33%
9/26/16$41.09$-0.55-1.32Sell6.72%
9/23/16$41.64$-1.66-3.83Sell5.47%
9/22/16$43.30$0.912.15Sell1.70%
9/21/16$42.39$1.202.91Sell3.77%
9/20/16$41.19$-0.78-1.86Sell6.49%
9/19/16$41.97$0.130.31Sell4.72%
9/16/16$41.84$0.671.63Sell5.02%
9/15/16$41.17$0.521.28Sell6.54%
9/14/16$40.65$-1.43-3.40Sell7.72%
9/13/16$42.08$-2.15-4.86Sell4.47%
9/12/16$44.23$-0.30-0.67Buy63.94%
Stock Alerts
S&P 500 Panic / Happy Meter