Newell Rubbermaid Inc. | NWL

Sell
$52.92
Purchase price (07.27.17)
$48.47
Current price (08.21.17)
8.41%
Return
Newell Rubbermaid Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$48.47$-1.190.00Sell8.41%
8/18/17$49.66$-0.490.00Sell6.16%
8/17/17$50.15$-0.590.00Sell5.23%
8/16/17$50.74$0.530.00Sell4.12%
8/15/17$50.21$0.110.00Sell5.12%
8/14/17$50.10$0.100.00Sell5.33%
8/11/17$50.00$-0.200.00Sell5.52%
8/10/17$50.20$-0.540.00Sell5.14%
8/9/17$50.74$-0.020.00Sell4.12%
8/8/17$50.76$-0.550.00Sell4.08%
8/7/17$51.31$0.620.00Sell3.04%
8/4/17$50.69$-1.870.00Sell4.21%
8/3/17$52.56$0.100.00Sell0.68%
8/2/17$52.46$-0.210.00Sell0.87%
8/1/17$52.67$-0.050.00Sell0.47%
7/31/17$52.72$0.650.00Sell0.38%
7/28/17$52.07$-0.070.00Sell1.61%
7/27/17$52.14$-0.610.00Sell1.47%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.000.00Buy8.00%
7/26/17$52.75$-0.200.00Sell0.32%
7/26/17$52.75$-0.200.00Sell0.32%
7/26/17$52.75$-0.200.00Sell0.32%
7/26/17$52.75$-0.200.00Sell0.32%
7/26/17$52.75$-0.200.00Sell0.32%
7/26/17$52.75$-0.200.00Sell0.32%
7/26/17$52.75$-0.200.00Sell0.32%
7/26/17$52.75$-0.200.00Sell0.32%
7/26/17$52.75$-0.200.00Sell0.32%
7/26/17$52.75$-0.200.00Sell0.32%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/25/17$52.95$0.350.00Buy8.00%
7/24/17$52.60$-0.300.00Buy7.28%
7/21/17$52.90$-0.200.00Buy7.89%
7/20/17$53.10$-0.660.00Buy8.30%
7/19/17$53.76$-0.090.00Buy9.65%
7/18/17$53.85$-0.050.00Buy9.83%
7/17/17$53.90$0.090.00Buy9.93%
7/14/17$53.81$0.360.00Buy9.75%
7/13/17$53.45$0.430.00Buy9.01%
7/12/17$53.02$0.040.00Buy8.14%
7/11/17$52.98$-0.420.00Buy8.06%
7/10/17$53.40$0.130.00Buy8.91%
7/7/17$53.27$0.220.41Buy8.65%
7/6/17$53.05$-0.65-1.21Buy8.20%
7/5/17$53.70$0.250.47Buy9.52%
7/3/17$53.45$-0.17-0.32Buy9.01%
6/30/17$53.62$0.601.13Buy9.36%
6/29/17$53.02$-0.35-0.66Buy8.14%
6/28/17$53.37$0.270.51Buy8.85%
6/27/17$53.10$-0.24-0.45Buy8.30%
6/26/17$53.34$0.240.45Buy8.79%
6/23/17$53.10$0.911.74Buy8.30%
6/22/17$52.19$-0.38-0.72Buy6.45%
6/21/17$52.57$-0.78-1.46Buy7.22%
6/20/17$53.35$-1.19-2.18Buy8.81%
6/19/17$54.54$-0.31-0.57Buy11.24%
6/16/17$54.85$0.260.48Buy11.87%
6/15/17$54.59$-0.19-0.35Buy11.34%
6/14/17$54.78$1.001.86Buy11.73%
6/13/17$53.78$1.031.95Buy9.69%
6/12/17$52.75$-0.49-0.92Buy7.59%
6/9/17$53.24$0.210.40Buy8.59%
6/8/17$53.03$0.080.15Buy8.16%
6/7/17$52.95$0.220.42Buy8.00%
6/6/17$52.73$-0.36-0.68Buy7.55%
6/5/17$53.09$-0.26-0.49Buy8.28%
6/2/17$53.35$0.340.64Buy8.81%
6/1/17$53.01$0.060.11Buy8.12%
5/31/17$52.95$-0.39-0.73Buy8.00%
5/30/17$53.34$0.150.28Buy8.79%
5/26/17$53.19$-0.09-0.17Buy8.48%
5/25/17$53.28$0.470.89Buy8.67%
5/24/17$52.81$-0.03-0.06Buy7.71%
5/23/17$52.84$0.050.09Buy7.77%
5/22/17$52.79$-0.01-0.02Buy7.67%
5/19/17$52.80$0.931.79Buy7.69%
5/18/17$51.87$-0.30-0.58Buy5.79%
5/17/17$52.17$-0.90-1.70Buy6.40%
5/16/17$53.07$0.070.13Buy8.24%
5/15/17$53.00$0.310.59Buy8.10%
5/12/17$52.69$-0.77-1.44Buy7.46%
5/11/17$53.46$0.380.72Buy9.04%
5/10/17$53.08$0.200.38Buy8.26%
5/9/17$52.88$0.951.83Buy7.85%
5/8/17$51.93$5.5411.94Buy5.91%
5/5/17$46.39$0.541.18Sell0.39%
5/4/17$45.85$0.370.81Sell1.55%
5/3/17$45.48$-0.49-1.07Sell2.34%
5/2/17$45.97$-0.03-0.07Buy-5.74%
5/1/17$46.00$-1.74-3.64Buy-5.68%
4/28/17$47.74$-0.91-1.87Buy-2.11%
4/27/17$48.65$-0.41-0.84Buy-0.25%
4/26/17$49.06$0.541.11Buy0.59%
4/25/17$48.52$0.521.08Sell-1.72%
4/24/17$48.00$0.651.37Sell-0.63%
4/21/17$47.35$0.250.53Sell0.73%
4/20/17$47.10$0.791.71Sell1.26%
4/19/17$46.31$0.040.09Sell2.91%
4/18/17$46.27$-0.20-0.43Sell3.00%
4/17/17$46.47$0.450.98Sell2.58%
4/13/17$46.02$-0.15-0.32Sell3.52%
4/12/17$46.17$-0.10-0.22Sell3.21%
4/11/17$46.27$-0.50-1.07Sell3.00%
4/10/17$46.77$0.551.19Sell1.95%
4/7/17$46.22$0.120.26Sell3.10%
4/6/17$46.10$0.200.44Sell3.35%
4/5/17$45.90$-0.28-0.61Sell3.77%
4/4/17$46.18$-0.80-1.70Sell3.19%
4/3/17$46.98$-0.19-0.40Sell1.51%
3/31/17$47.17$-0.19-0.40Sell1.11%
3/30/17$47.36$-0.37-0.78Sell0.71%
3/29/17$47.73$0.030.06Buy0.97%
3/28/17$47.70$-0.01-0.02Buy0.91%
3/27/17$47.71$0.040.08Buy0.93%
3/24/17$47.67$-0.22-0.46Buy0.85%
3/23/17$47.89$-0.20-0.42Buy1.31%
3/22/17$48.09$-0.39-0.80Buy1.73%
3/21/17$48.48$-0.09-0.19Buy2.56%
3/20/17$48.57$0.150.31Buy2.75%
3/17/17$48.42$0.010.02Buy2.43%
3/16/17$48.41$-0.55-1.12Buy2.41%
3/15/17$48.96$1.022.13Buy3.58%
3/14/17$47.94$-0.61-1.26Buy1.42%
3/13/17$48.55$-0.12-0.25Buy2.71%
3/10/17$48.67$0.230.47Buy2.96%
3/9/17$48.44$-0.31-0.64Buy2.48%
3/8/17$48.75$0.220.45Buy3.13%
3/7/17$48.53$-0.45-0.92Buy2.67%
3/6/17$48.98$-0.36-0.73Buy3.62%
3/3/17$49.34$0.010.02Buy4.38%
3/2/17$49.33$-0.27-0.54Buy4.36%
3/1/17$49.60$0.571.16Buy4.93%
2/28/17$49.03$-0.46-0.93Buy3.72%
2/27/17$49.49$0.821.68Buy4.70%
2/24/17$48.67$1.683.58Buy2.96%
2/23/17$46.99$-0.26-0.55Buy-0.59%
2/22/17$47.25$0.761.63Buy-0.04%
2/21/17$46.49$-0.15-0.32Buy-1.65%
2/17/17$46.64$-0.24-0.51Buy-1.33%
2/16/17$46.88$-0.39-0.83Buy-0.83%
2/15/17$47.27$-0.26-0.55Buy0.00%
2/14/17$47.53$0.471.00Buy0.55%
2/13/17$47.06$0.070.15Sell-2.57%
2/10/17$46.99$0.661.42Sell-2.42%
2/9/17$46.33$0.160.35Sell-0.98%
2/8/17$46.17$0.651.43Sell-0.63%
2/7/17$45.52$1.292.92Sell0.78%
2/6/17$44.23$-2.66-5.67Sell3.60%
2/3/17$46.89$-0.92-1.92Buy0.82%
2/2/17$47.81$0.360.76Buy2.80%
2/1/17$47.45$0.120.25Buy2.02%
1/31/17$47.33$1.052.27Buy1.76%
1/30/17$46.28$0.150.33Sell0.13%
1/27/17$46.13$-0.22-0.47Buy-1.70%
1/26/17$46.35$-0.57-1.21Buy-1.24%
1/25/17$46.92$-0.26-0.55Buy-0.02%
1/24/17$47.18$0.761.64Buy0.53%
1/23/17$46.42$0.340.74Buy-1.09%
1/20/17$46.08$0.110.24Buy-1.81%
1/19/17$45.97$-1.58-3.32Buy-2.05%
1/18/17$47.55$-0.16-0.34Buy1.32%
1/17/17$47.71$0.711.51Buy1.66%
1/13/17$47.00$-0.12-0.25Buy0.15%
1/12/17$47.12$0.240.51Sell1.65%
1/11/17$46.88$-0.09-0.19Sell2.15%
1/10/17$46.97$0.030.06Sell1.96%
1/9/17$46.94$0.080.17Sell2.02%
1/6/17$46.86$0.180.39Sell2.19%
1/5/17$46.68$0.170.37Sell2.57%
1/4/17$46.51$1.593.54Sell2.92%
1/3/17$44.92$0.270.60Sell6.24%
12/30/16$44.65$-0.65-1.43Sell6.80%
12/29/16$45.30$-0.07-0.15Sell5.45%
12/28/16$45.37$-0.12-0.26Sell5.30%
12/27/16$45.49$0.100.22Sell5.05%
12/23/16$45.39$-0.15-0.33Sell5.26%
12/22/16$45.54$-0.63-1.36Sell4.95%
12/21/16$46.17$0.561.23Sell3.63%
12/20/16$45.61$-0.09-0.20Sell4.80%
12/19/16$45.70$-0.48-1.04Sell4.61%
12/16/16$46.18$-0.50-1.07Sell3.61%
12/15/16$46.68$0.040.09Sell2.57%
12/14/16$46.64$-0.66-1.40Sell2.65%
12/13/16$47.30$0.821.76Sell1.27%
12/12/16$46.48$0.952.09Sell2.98%
12/9/16$45.53$0.340.75Sell4.97%