NETFLIX INC | NFLX

Sell
$359.47
Purchase price (10.18.18)
$330.68
Current price (10.22.18)
8.01%
Return
NETFLIX INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$330.68$-3.240.00Sell8.01%
10/19/18$333.92$-13.660.00Sell7.11%
10/18/18$347.58$-18.760.00Sell3.31%
10/17/18$366.34$19.950.00Buy0.00%
10/16/18$346.39$12.870.00Sell0.99%
10/15/18$333.52$-5.710.00Sell4.66%
10/12/18$339.23$18.050.00Sell3.03%
10/11/18$321.18$-7.560.00Sell8.19%
10/10/18$328.74$-28.020.00Sell6.03%
10/9/18$356.76$7.600.00Buy0.00%
10/8/18$349.16$-2.490.00Buy0.00%
10/5/18$351.65$-11.980.00Buy0.00%
10/4/18$363.63$-14.070.00Buy0.00%
10/3/18$377.70$1.140.30Buy0.00%
10/2/18$376.56$-4.63-1.21Buy0.00%
10/1/18$381.19$6.931.85Buy0.00%
9/28/18$374.26$-6.19-1.63Buy0.00%
9/27/18$380.45$2.470.65Buy0.00%
9/26/18$377.98$8.312.25Buy0.00%
9/25/18$369.67$0.820.22Buy0.00%
9/24/18$368.85$5.951.64Buy0.00%
9/21/18$362.90$-2.32-0.64Buy0.00%
9/20/18$365.22$-1.66-0.45Buy0.00%
9/19/18$366.88$0.770.21Buy0.00%
9/18/18$366.11$14.964.26Buy0.00%
9/17/18$351.15$-14.05-3.85Buy0.00%
9/14/18$365.20$-3.78-1.02Buy0.00%
9/13/18$368.98$0.570.15Buy0.00%
9/12/18$368.41$12.843.61Buy0.00%
9/11/18$355.57$7.752.23Buy0.00%
9/10/18$347.82$-0.86-0.25Sell0.27%
9/7/18$348.68$2.420.70Buy0.00%
9/6/18$346.26$5.721.68Buy0.00%
9/5/18$340.54$-22.77-6.27Buy0.00%
9/4/18$363.31$0.000.00Buy0.00%
8/31/18$367.66$-3.12-0.84Buy0.00%
8/30/18$370.78$2.470.67Buy0.00%
8/29/18$368.31$-0.23-0.06Buy0.00%
8/28/18$368.54$3.821.05Buy0.00%
8/27/18$364.72$6.411.79Buy0.00%
8/24/18$358.31$19.145.64Buy0.00%
8/23/18$339.17$-5.27-1.53Sell0.47%
8/22/18$344.44$6.421.90Buy0.00%
8/21/18$338.02$10.293.14Sell7.71%
8/20/18$327.73$10.953.46Sell10.52%
8/17/18$316.78$-5.66-1.76Sell13.51%
8/16/18$322.44$-3.96-1.21Sell11.96%
8/15/18$326.40$-11.09-3.29Sell10.88%
8/14/18$337.49$-3.82-1.12Sell7.85%
8/13/18$341.31$-4.56-1.32Sell6.81%
8/10/18$345.87$-3.49-1.00Sell5.56%
8/9/18$349.36$1.750.50Sell4.61%
8/8/18$347.61$-4.22-1.20Sell5.09%
8/7/18$351.83$0.910.26Sell3.94%
8/6/18$350.92$7.832.28Sell4.19%
8/3/18$343.09$-1.41-0.41Sell6.32%
8/2/18$344.50$6.121.81Sell5.94%
8/1/18$338.38$0.930.28Sell7.61%
7/31/18$337.45$2.490.74Sell7.86%
7/30/18$334.96$-20.25-5.70Sell8.54%
7/27/18$355.21$-7.88-2.17Sell3.01%
7/26/18$363.09$0.220.06Sell0.86%
7/25/18$362.87$5.551.55Sell0.92%
7/24/18$357.32$-5.34-1.47Sell2.44%
7/23/18$362.66$1.610.45Sell0.98%
7/20/18$361.05$-3.18-0.87Buy0.00%
7/19/18$364.23$-10.90-2.91Buy0.00%
7/18/18$375.13$-4.35-1.15Buy0.00%
7/17/18$379.48$-21.00-5.24Buy0.00%
7/16/18$400.48$4.681.18Buy0.00%
7/13/18$395.80$-17.70-4.28Buy0.00%
7/12/18$413.50$-5.15-1.23Buy0.00%
7/11/18$418.65$3.020.73Buy0.00%
7/10/18$415.63$-3.34-0.80Buy0.00%
7/9/18$418.97$10.722.63Buy0.00%
7/6/18$408.25$9.862.47Buy0.00%
7/5/18$398.39$7.872.02Buy0.00%
7/3/18$390.52$-7.66-1.92Buy0.00%
7/2/18$398.18$6.751.72Buy0.00%
6/29/18$391.43$-3.99-1.01Buy0.00%
6/28/18$395.42$5.031.29Buy0.00%
6/27/18$390.39$-9.00-2.25Buy0.00%
6/26/18$399.39$14.913.88Buy0.00%
6/25/18$384.48$-26.61-6.47Buy0.00%
6/22/18$411.09$-4.35-1.05Buy0.00%
6/21/18$415.44$-1.32-0.32Buy0.00%
6/20/18$416.76$11.782.91Buy0.00%
6/19/18$404.98$14.583.73Buy0.00%
6/18/18$390.40$-1.58-0.40Buy0.00%
6/15/18$391.98$-0.89-0.23Buy0.00%
6/14/18$392.87$12.943.41Buy0.00%
6/13/18$379.93$16.104.43Buy0.00%
6/12/18$363.83$2.380.66Buy0.00%
6/11/18$361.45$0.880.24Buy0.00%
6/8/18$360.57$-0.83-0.23Buy0.00%
6/7/18$361.40$-6.05-1.65Buy0.00%
6/6/18$367.45$1.650.45Buy0.00%
6/5/18$365.80$3.991.10Buy0.00%
6/4/18$361.81$1.880.52Buy0.00%
6/1/18$359.93$8.332.37Buy0.00%
5/31/18$351.60$-1.94-0.55Buy0.00%
5/30/18$353.54$3.811.09Buy0.00%
5/29/18$349.73$-1.56-0.44Buy0.00%
5/25/18$351.29$2.000.57Buy0.00%
5/24/18$349.29$4.571.33Buy0.00%
5/23/18$344.72$13.103.95Buy0.00%
5/22/18$331.62$-0.20-0.06Buy0.00%
5/21/18$331.82$7.642.36Buy0.00%
5/18/18$324.18$-1.04-0.32Buy0.00%
5/17/18$325.22$-2.97-0.90Buy0.00%
5/16/18$328.19$2.060.63Buy0.00%
5/15/18$326.13$-2.40-0.73Buy0.00%
5/14/18$328.53$2.070.63Buy0.00%
5/11/18$326.46$-3.14-0.95Buy0.00%
5/10/18$329.60$-0.70-0.21Buy0.00%
5/9/18$330.30$3.411.04Buy0.00%
5/8/18$326.89$0.630.19Buy0.00%
5/7/18$326.26$6.171.93Buy0.00%
5/4/18$320.09$8.402.69Buy0.00%
5/3/18$311.69$-1.67-0.53Buy0.00%
5/2/18$313.36$0.060.02Buy0.00%
5/1/18$313.30$0.840.27Buy0.00%
4/30/18$312.46$0.700.22Buy0.00%
4/27/18$311.76$-2.22-0.71Buy0.00%
4/26/18$313.98$8.222.69Buy0.00%
4/25/18$305.76$-1.26-0.41Buy0.00%
4/24/18$307.02$-11.67-3.66Buy0.00%
4/23/18$318.69$-9.08-2.77Buy0.00%
4/20/18$327.77$-4.93-1.48Buy0.00%
4/19/18$332.70$-1.82-0.54Buy0.00%
4/18/18$334.52$-1.54-0.46Buy0.00%
4/17/18$336.06$28.289.19Buy0.00%
4/16/18$307.78$-3.87-1.24Buy0.00%
4/13/18$311.65$2.400.78Buy0.00%
4/12/18$309.25$5.581.84Buy0.00%
4/11/18$303.67$5.601.88Buy0.00%
4/10/18$298.07$8.142.81Sell-1.00%
4/9/18$289.93$1.080.37Sell1.76%
4/6/18$288.85$-5.12-1.74Sell2.13%
4/5/18$293.97$5.031.74Sell0.39%
4/4/18$288.94$5.271.86Buy0.00%
4/3/18$283.67$3.381.21Buy0.00%
4/2/18$280.29$-15.06-5.10Buy0.00%
3/29/18$295.35$9.583.35Buy0.00%
3/28/18$285.77$-14.92-4.96Buy0.00%
3/27/18$300.69$-19.66-6.14Buy0.00%
3/26/18$320.35$19.416.45Buy0.00%
3/23/18$300.94$-5.76-1.88Buy0.00%
3/22/18$306.70$-9.78-3.09Buy0.00%
3/21/18$316.48$-1.02-0.32Buy0.00%
3/20/18$317.50$4.021.28Buy0.00%
3/19/18$313.48$-4.97-1.56Buy0.00%
3/16/18$318.45$-2.64-0.82Buy0.00%
3/15/18$321.09$-0.46-0.14Buy0.00%
3/14/18$321.55$5.671.79Buy0.00%
3/13/18$315.88$-5.42-1.69Buy0.00%
3/12/18$321.30$-10.14-3.06Buy0.00%
3/9/18$331.44$14.444.56Buy0.00%
3/8/18$317.00$-4.16-1.30Buy0.00%
3/7/18$321.16$-4.06-1.25Buy0.00%
3/6/18$325.22$10.223.24Buy0.00%
3/5/18$315.00$13.954.63Buy0.00%
3/2/18$301.05$10.663.67Buy0.00%
3/1/18$290.39$-0.99-0.34Buy0.00%
2/28/18$291.38$0.770.26Buy0.00%
2/27/18$290.61$-3.55-1.21Buy0.00%
2/26/18$294.16$8.232.88Buy0.00%
2/23/18$285.93$7.792.80Buy0.00%
2/22/18$278.14$-2.90-1.03Buy0.00%
2/21/18$281.04$2.490.89Buy0.00%
2/20/18$278.55$0.030.01Buy0.00%
2/16/18$278.52$-1.75-0.62Buy0.00%
2/15/18$280.27$14.275.36Buy0.00%
2/14/18$266.00$7.732.99Buy0.00%
2/13/18$258.27$0.320.12Buy0.00%
2/12/18$257.95$8.483.40Buy0.00%
2/9/18$249.47$-0.63-0.25Buy0.00%
2/8/18$250.10$-14.46-5.47Buy0.00%
2/7/18$264.56$-1.16-0.44Buy0.00%
2/6/18$265.72$11.464.51Buy0.00%
2/5/18$254.26$-13.17-4.92Buy0.00%
2/2/18$267.43$2.360.89Buy0.00%
2/1/18$265.07$-5.23-1.93Buy0.00%
1/31/18$270.30$-8.50-3.05Buy0.00%
1/30/18$278.80$-5.79-2.03Buy0.00%
1/29/18$284.59$9.993.64Buy0.00%
1/26/18$274.60$4.901.82Buy0.00%
1/25/18$269.70$8.403.21Buy0.00%
1/24/18$261.30$11.014.40Buy0.00%
1/23/18$250.29$22.719.98Buy0.00%
1/22/18$227.58$7.123.23Buy0.00%
1/19/18$220.46$0.130.06Buy0.00%
1/18/18$220.33$2.831.30Buy0.00%
1/17/18$217.50$-4.03-1.82Buy0.00%
1/16/18$221.53$0.300.14Buy0.00%
1/12/18$221.23$3.991.84Buy0.00%
1/11/18$217.24$4.722.22Buy0.00%
1/10/18$212.52$3.211.53Buy0.00%
1/9/18$209.31$-2.74-1.29Buy0.00%
1/8/18$212.05$2.060.98Buy0.00%
S&P 500 Panic / Happy Meter