NETFLIX INC | NFLX

Buy
$302.98
Purchase price (04.05.18)
$391.55
Current price (06.15.18)
29.23%
Return
NETFLIX INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$391.55$-1.320.00Buy29.23%
6/14/18$392.80$12.870.00Buy29.65%
6/13/18$379.93$16.104.43Buy25.40%
6/12/18$363.83$2.380.66Buy20.08%
6/11/18$361.45$0.880.24Buy19.30%
6/8/18$360.57$-0.83-0.23Buy19.01%
6/7/18$361.40$-6.05-1.65Buy19.28%
6/6/18$367.45$1.650.45Buy21.28%
6/5/18$365.80$3.991.10Buy20.73%
6/4/18$361.81$1.880.52Buy19.42%
6/1/18$359.93$8.332.37Buy18.80%
5/31/18$351.60$-1.94-0.55Buy16.05%
5/30/18$353.54$3.811.09Buy16.69%
5/29/18$349.73$-1.56-0.44Buy15.43%
5/25/18$351.29$2.000.57Buy15.94%
5/24/18$349.29$4.571.33Buy15.28%
5/23/18$344.72$13.103.95Buy13.78%
5/22/18$331.62$-0.20-0.06Buy9.45%
5/21/18$331.82$7.642.36Buy9.52%
5/18/18$324.18$-1.04-0.32Buy7.00%
5/17/18$325.22$-2.97-0.90Buy7.34%
5/16/18$328.19$2.060.63Buy8.32%
5/15/18$326.13$-2.40-0.73Buy7.64%
5/14/18$328.53$2.070.63Buy8.43%
5/11/18$326.46$-3.14-0.95Buy7.75%
5/10/18$329.60$-0.70-0.21Buy8.79%
5/9/18$330.30$3.411.04Buy9.02%
5/8/18$326.89$0.630.19Buy7.89%
5/7/18$326.26$6.171.93Buy7.68%
5/4/18$320.09$8.402.69Buy5.65%
5/3/18$311.69$-1.67-0.53Buy2.87%
5/2/18$313.36$0.060.02Buy3.43%
5/1/18$313.30$0.840.27Buy3.41%
4/30/18$312.46$0.700.22Buy3.13%
4/27/18$311.76$-2.22-0.71Buy2.90%
4/26/18$313.98$8.222.69Buy3.63%
4/25/18$305.76$-1.26-0.41Buy0.92%
4/24/18$307.02$-11.67-3.66Buy1.33%
4/23/18$318.69$-9.08-2.77Buy5.19%
4/20/18$327.77$-4.93-1.48Buy8.18%
4/19/18$332.70$-1.82-0.54Buy9.81%
4/18/18$334.52$-1.54-0.46Buy10.41%
4/17/18$336.06$28.289.19Buy10.92%
4/16/18$307.78$-3.87-1.24Buy1.58%
4/13/18$311.65$2.400.78Buy2.86%
4/12/18$309.25$5.581.84Buy2.07%
4/11/18$303.67$5.601.88Buy0.23%
4/10/18$298.07$8.142.81Sell-1.00%
4/9/18$289.93$1.080.37Sell1.76%
4/6/18$288.85$-5.12-1.74Sell2.13%
4/5/18$293.97$5.031.74Sell0.39%
4/4/18$288.94$5.271.86Buy54.13%
4/3/18$283.67$3.381.21Buy51.32%
4/2/18$280.29$-15.06-5.10Buy49.52%
3/29/18$295.35$9.583.35Buy57.55%
3/28/18$285.77$-14.92-4.96Buy52.44%
3/27/18$300.69$-19.66-6.14Buy60.40%
3/26/18$320.35$19.416.45Buy70.89%
3/23/18$300.94$-5.76-1.88Buy60.54%
3/22/18$306.70$-9.78-3.09Buy63.61%
3/21/18$316.48$-1.02-0.32Buy68.83%
3/20/18$317.50$4.021.28Buy69.37%
3/19/18$313.48$-4.97-1.56Buy67.23%
3/16/18$318.45$-2.64-0.82Buy69.88%
3/15/18$321.09$-0.46-0.14Buy71.28%
3/14/18$321.55$5.671.79Buy71.53%
3/13/18$315.88$-5.42-1.69Buy68.51%
3/12/18$321.30$-10.14-3.06Buy71.40%
3/9/18$331.44$14.444.56Buy76.81%
3/8/18$317.00$-4.16-1.30Buy69.10%
3/7/18$321.16$-4.06-1.25Buy71.32%
3/6/18$325.22$10.223.24Buy73.49%
3/5/18$315.00$13.954.63Buy68.04%
3/2/18$301.05$10.663.67Buy60.59%
3/1/18$290.39$-0.99-0.34Buy54.91%
2/28/18$291.38$0.770.26Buy55.44%
2/27/18$290.61$-3.55-1.21Buy55.03%
2/26/18$294.16$8.232.88Buy56.92%
2/23/18$285.93$7.792.80Buy52.53%
2/22/18$278.14$-2.90-1.03Buy48.37%
2/21/18$281.04$2.490.89Buy49.92%
2/20/18$278.55$0.030.01Buy48.59%
2/16/18$278.52$-1.75-0.62Buy48.58%
2/15/18$280.27$14.275.36Buy49.51%
2/14/18$266.00$7.732.99Buy41.90%
2/13/18$258.27$0.320.12Buy37.77%
2/12/18$257.95$8.483.40Buy37.60%
2/9/18$249.47$-0.63-0.25Buy33.08%
2/8/18$250.10$-14.46-5.47Buy33.42%
2/7/18$264.56$-1.16-0.44Buy41.13%
2/6/18$265.72$11.464.51Buy41.75%
2/5/18$254.26$-13.17-4.92Buy35.63%
2/2/18$267.43$2.360.89Buy42.66%
2/1/18$265.07$-5.23-1.93Buy41.40%
1/31/18$270.30$-8.50-3.05Buy44.19%
1/30/18$278.80$-5.79-2.03Buy48.73%
1/29/18$284.59$9.993.64Buy51.81%
1/26/18$274.60$4.901.82Buy46.48%
1/25/18$269.70$8.403.21Buy43.87%
1/24/18$261.30$11.014.40Buy39.39%
1/23/18$250.29$22.719.98Buy33.52%
1/22/18$227.58$7.123.23Buy21.40%
1/19/18$220.46$0.130.06Buy17.60%
1/18/18$220.33$2.831.30Buy17.53%
1/17/18$217.50$-4.03-1.82Buy16.02%
1/16/18$221.53$0.300.14Buy18.17%
1/12/18$221.23$3.991.84Buy18.01%
1/11/18$217.24$4.722.22Buy15.89%
1/10/18$212.52$3.211.53Buy13.37%
1/9/18$209.31$-2.74-1.29Buy11.66%
1/8/18$212.05$2.060.98Buy13.12%
1/5/18$209.99$4.362.12Buy12.02%
1/4/18$205.63$0.580.28Buy9.69%
1/3/18$205.05$3.981.98Buy9.38%
1/2/18$201.07$9.114.75Buy7.26%
12/29/17$191.96$-0.75-0.39Buy2.40%
12/28/17$192.71$6.473.47Buy2.80%
12/27/17$186.24$-1.52-0.81Sell1.11%
12/26/17$187.76$-2.18-1.15Sell0.30%
12/22/17$189.94$1.320.70Buy0.61%
12/21/17$188.62$-0.20-0.11Sell0.60%
12/20/17$188.82$1.800.96Sell0.50%
12/19/17$187.02$-3.40-1.79Sell1.44%
12/18/17$190.42$0.300.16Buy0.21%
12/15/17$190.12$0.560.30Sell1.51%
12/14/17$189.56$1.700.90Sell1.80%
12/13/17$187.86$2.131.15Sell2.68%
12/12/17$185.73$-0.49-0.26Sell3.79%
12/11/17$186.22$-2.32-1.23Sell3.53%
12/8/17$188.54$3.341.80Sell2.33%
12/7/17$185.20$-0.10-0.05Sell4.06%
12/6/17$185.30$1.090.59Sell4.01%
12/5/17$184.21$0.170.09Sell4.57%
12/4/17$184.04$-2.78-1.49Sell4.66%
12/1/17$186.82$-0.76-0.41Sell3.22%
11/30/17$187.58$-0.57-0.30Buy0.60%
11/29/17$188.15$-11.03-5.54Sell0.40%
11/28/17$199.18$4.132.12Buy16.01%
11/27/17$195.05$-0.70-0.36Buy13.61%
11/24/17$195.75$-0.57-0.29Buy14.01%
11/22/17$196.32$0.090.05Buy14.35%
11/21/17$196.23$2.131.10Buy14.29%
11/20/17$194.10$0.900.47Buy13.05%
11/17/17$193.20$-2.31-1.18Buy12.53%
11/16/17$195.51$3.391.76Buy13.87%
11/15/17$192.12$-3.59-1.83Buy11.90%
11/14/17$195.71$0.630.32Buy13.99%
11/13/17$195.08$3.061.59Buy13.62%
11/10/17$192.02$-1.88-0.97Buy11.84%
11/9/17$193.90$-2.54-1.29Buy12.94%
11/8/17$196.44$0.550.28Buy14.42%
11/7/17$195.89$-4.24-2.12Buy14.10%
11/6/17$200.13$0.120.06Buy16.56%
11/3/17$200.01$0.690.35Buy16.49%
11/2/17$199.32$1.320.67Buy16.09%
11/1/17$198.00$1.570.80Buy15.32%
10/31/17$196.43$-1.94-0.98Buy14.41%
10/30/17$198.37$-1.17-0.59Buy15.54%
10/27/17$199.54$4.332.22Buy16.22%
10/26/17$195.21$1.440.74Buy13.70%
10/25/17$193.77$-2.25-1.15Buy12.86%
10/24/17$196.02$3.551.84Buy14.17%
10/23/17$192.47$-1.69-0.87Buy12.10%
10/20/17$194.16$-0.97-0.50Buy13.09%
10/19/17$195.13$-0.41-0.21Buy13.65%
10/18/17$195.54$-3.94-1.98Buy13.89%
10/17/17$199.48$-3.20-1.58Buy16.19%
10/16/17$202.68$3.191.60Buy18.05%
10/13/17$199.49$3.631.85Buy16.19%
10/12/17$195.86$0.910.47Buy14.08%
10/11/17$194.95$-0.13-0.07Buy13.55%
10/10/17$195.08$-1.79-0.91Buy13.62%
10/9/17$196.87$-1.15-0.58Buy14.67%
10/6/17$198.02$3.631.87Buy15.34%
10/5/17$194.39$9.945.39Buy13.22%
10/4/17$184.45$5.262.94Buy7.43%
10/3/17$179.19$2.181.23Buy4.37%
10/2/17$177.01$-4.34-2.39Buy3.10%
9/29/17$181.35$0.650.36Buy5.63%
9/28/17$180.70$-1.27-0.70Buy5.25%
9/27/17$181.97$2.591.44Buy5.99%
9/26/17$179.38$0.830.46Buy4.48%
9/25/17$178.55$-8.80-4.70Buy4.00%
9/22/17$187.35$-1.43-0.76Buy9.12%
9/21/17$188.78$3.271.76Buy9.95%
9/20/17$185.51$-0.17-0.09Buy8.05%
9/19/17$185.68$1.060.57Buy8.15%
9/18/17$184.62$2.271.24Buy7.53%
9/15/17$182.35$-0.28-0.15Buy6.21%
9/14/17$182.63$-1.01-0.55Buy6.37%
9/13/17$183.64$-1.51-0.82Buy6.96%
9/12/17$185.15$3.411.88Buy7.84%
9/11/17$181.74$5.323.02Buy5.85%
9/8/17$176.42$-2.58-1.44Buy2.75%
9/7/17$179.00$-0.25-0.14Buy4.26%
9/6/17$179.25$4.732.71Buy4.40%
9/5/17$174.52$-0.22-0.13Buy1.65%
9/1/17$174.74$0.030.02Buy1.78%
8/31/17$174.71$0.020.01Buy1.76%
8/30/17$174.69$5.883.48Buy1.75%