NETFLIX INC | NFLX

Sell
$366.25
Purchase price (07.21.18)
$322.44
Current price (08.17.18)
11.96%
Return
NETFLIX INC
Loading data...
DatePriceChange% changeActionReturn
8/17/18$322.44$0.540.00Sell11.96%
8/16/18$321.90$-3.900.00Sell12.11%
8/15/18$325.80$-11.280.00Sell11.04%
8/14/18$337.08$-4.220.00Sell7.96%
8/13/18$341.30$-4.510.00Sell6.81%
8/10/18$345.81$-3.580.00Sell5.58%
8/9/18$349.39$1.140.00Sell4.60%
8/8/18$348.25$-3.580.00Sell4.91%
8/7/18$351.83$0.910.00Sell3.94%
8/6/18$350.92$7.832.28Sell4.19%
8/3/18$343.09$-1.41-0.41Sell6.32%
8/2/18$344.50$6.121.81Sell5.94%
8/1/18$338.38$0.930.28Sell7.61%
7/31/18$337.45$2.490.74Sell7.86%
7/30/18$334.96$-20.25-5.70Sell8.54%
7/27/18$355.21$-7.88-2.17Sell3.01%
7/26/18$363.09$0.220.06Sell0.86%
7/25/18$362.87$5.551.55Sell0.92%
7/24/18$357.32$-5.34-1.47Sell2.44%
7/23/18$362.66$1.610.45Sell0.98%
7/20/18$361.05$-3.18-0.87Buy0.00%
7/19/18$364.23$-10.90-2.91Buy0.00%
7/18/18$375.13$-4.35-1.15Buy0.00%
7/17/18$379.48$-21.00-5.24Buy0.00%
7/16/18$400.48$4.681.18Buy0.00%
7/13/18$395.80$-17.70-4.28Buy0.00%
7/12/18$413.50$-5.15-1.23Buy0.00%
7/11/18$418.65$3.020.73Buy0.00%
7/10/18$415.63$-3.34-0.80Buy0.00%
7/9/18$418.97$10.722.63Buy0.00%
7/6/18$408.25$9.862.47Buy0.00%
7/5/18$398.39$7.872.02Buy0.00%
7/3/18$390.52$-7.66-1.92Buy0.00%
7/2/18$398.18$6.751.72Buy0.00%
6/29/18$391.43$-3.99-1.01Buy0.00%
6/28/18$395.42$5.031.29Buy0.00%
6/27/18$390.39$-9.00-2.25Buy0.00%
6/26/18$399.39$14.913.88Buy0.00%
6/25/18$384.48$-26.61-6.47Buy0.00%
6/22/18$411.09$-4.35-1.05Buy0.00%
6/21/18$415.44$-1.32-0.32Buy0.00%
6/20/18$416.76$11.782.91Buy0.00%
6/19/18$404.98$14.583.73Buy0.00%
6/18/18$390.40$-1.58-0.40Buy0.00%
6/15/18$391.98$-0.89-0.23Buy0.00%
6/14/18$392.87$12.943.41Buy0.00%
6/13/18$379.93$16.104.43Buy0.00%
6/12/18$363.83$2.380.66Buy0.00%
6/11/18$361.45$0.880.24Buy0.00%
6/8/18$360.57$-0.83-0.23Buy0.00%
6/7/18$361.40$-6.05-1.65Buy0.00%
6/6/18$367.45$1.650.45Buy0.00%
6/5/18$365.80$3.991.10Buy0.00%
6/4/18$361.81$1.880.52Buy0.00%
6/1/18$359.93$8.332.37Buy0.00%
5/31/18$351.60$-1.94-0.55Buy0.00%
5/30/18$353.54$3.811.09Buy0.00%
5/29/18$349.73$-1.56-0.44Buy0.00%
5/25/18$351.29$2.000.57Buy0.00%
5/24/18$349.29$4.571.33Buy0.00%
5/23/18$344.72$13.103.95Buy0.00%
5/22/18$331.62$-0.20-0.06Buy0.00%
5/21/18$331.82$7.642.36Buy0.00%
5/18/18$324.18$-1.04-0.32Buy0.00%
5/17/18$325.22$-2.97-0.90Buy0.00%
5/16/18$328.19$2.060.63Buy0.00%
5/15/18$326.13$-2.40-0.73Buy0.00%
5/14/18$328.53$2.070.63Buy0.00%
5/11/18$326.46$-3.14-0.95Buy0.00%
5/10/18$329.60$-0.70-0.21Buy0.00%
5/9/18$330.30$3.411.04Buy0.00%
5/8/18$326.89$0.630.19Buy0.00%
5/7/18$326.26$6.171.93Buy0.00%
5/4/18$320.09$8.402.69Buy0.00%
5/3/18$311.69$-1.67-0.53Buy0.00%
5/2/18$313.36$0.060.02Buy0.00%
5/1/18$313.30$0.840.27Buy0.00%
4/30/18$312.46$0.700.22Buy0.00%
4/27/18$311.76$-2.22-0.71Buy0.00%
4/26/18$313.98$8.222.69Buy0.00%
4/25/18$305.76$-1.26-0.41Buy0.00%
4/24/18$307.02$-11.67-3.66Buy0.00%
4/23/18$318.69$-9.08-2.77Buy0.00%
4/20/18$327.77$-4.93-1.48Buy0.00%
4/19/18$332.70$-1.82-0.54Buy0.00%
4/18/18$334.52$-1.54-0.46Buy0.00%
4/17/18$336.06$28.289.19Buy0.00%
4/16/18$307.78$-3.87-1.24Buy0.00%
4/13/18$311.65$2.400.78Buy0.00%
4/12/18$309.25$5.581.84Buy0.00%
4/11/18$303.67$5.601.88Buy0.00%
4/10/18$298.07$8.142.81Sell-1.00%
4/9/18$289.93$1.080.37Sell1.76%
4/6/18$288.85$-5.12-1.74Sell2.13%
4/5/18$293.97$5.031.74Sell0.39%
4/4/18$288.94$5.271.86Buy0.00%
4/3/18$283.67$3.381.21Buy0.00%
4/2/18$280.29$-15.06-5.10Buy0.00%
3/29/18$295.35$9.583.35Buy0.00%
3/28/18$285.77$-14.92-4.96Buy0.00%
3/27/18$300.69$-19.66-6.14Buy0.00%
3/26/18$320.35$19.416.45Buy0.00%
3/23/18$300.94$-5.76-1.88Buy0.00%
3/22/18$306.70$-9.78-3.09Buy0.00%
3/21/18$316.48$-1.02-0.32Buy0.00%
3/20/18$317.50$4.021.28Buy0.00%
3/19/18$313.48$-4.97-1.56Buy0.00%
3/16/18$318.45$-2.64-0.82Buy0.00%
3/15/18$321.09$-0.46-0.14Buy0.00%
3/14/18$321.55$5.671.79Buy0.00%
3/13/18$315.88$-5.42-1.69Buy0.00%
3/12/18$321.30$-10.14-3.06Buy0.00%
3/9/18$331.44$14.444.56Buy0.00%
3/8/18$317.00$-4.16-1.30Buy0.00%
3/7/18$321.16$-4.06-1.25Buy0.00%
3/6/18$325.22$10.223.24Buy0.00%
3/5/18$315.00$13.954.63Buy0.00%
3/2/18$301.05$10.663.67Buy0.00%
3/1/18$290.39$-0.99-0.34Buy0.00%
2/28/18$291.38$0.770.26Buy0.00%
2/27/18$290.61$-3.55-1.21Buy0.00%
2/26/18$294.16$8.232.88Buy0.00%
2/23/18$285.93$7.792.80Buy0.00%
2/22/18$278.14$-2.90-1.03Buy0.00%
2/21/18$281.04$2.490.89Buy0.00%
2/20/18$278.55$0.030.01Buy0.00%
2/16/18$278.52$-1.75-0.62Buy0.00%
2/15/18$280.27$14.275.36Buy0.00%
2/14/18$266.00$7.732.99Buy0.00%
2/13/18$258.27$0.320.12Buy0.00%
2/12/18$257.95$8.483.40Buy0.00%
2/9/18$249.47$-0.63-0.25Buy0.00%
2/8/18$250.10$-14.46-5.47Buy0.00%
2/7/18$264.56$-1.16-0.44Buy0.00%
2/6/18$265.72$11.464.51Buy0.00%
2/5/18$254.26$-13.17-4.92Buy0.00%
2/2/18$267.43$2.360.89Buy0.00%
2/1/18$265.07$-5.23-1.93Buy0.00%
1/31/18$270.30$-8.50-3.05Buy0.00%
1/30/18$278.80$-5.79-2.03Buy0.00%
1/29/18$284.59$9.993.64Buy0.00%
1/26/18$274.60$4.901.82Buy0.00%
1/25/18$269.70$8.403.21Buy0.00%
1/24/18$261.30$11.014.40Buy0.00%
1/23/18$250.29$22.719.98Buy0.00%
1/22/18$227.58$7.123.23Buy0.00%
1/19/18$220.46$0.130.06Buy0.00%
1/18/18$220.33$2.831.30Buy0.00%
1/17/18$217.50$-4.03-1.82Buy0.00%
1/16/18$221.53$0.300.14Buy0.00%
1/12/18$221.23$3.991.84Buy0.00%
1/11/18$217.24$4.722.22Buy0.00%
1/10/18$212.52$3.211.53Buy0.00%
1/9/18$209.31$-2.74-1.29Buy0.00%
1/8/18$212.05$2.060.98Buy0.00%
1/5/18$209.99$4.362.12Buy0.00%
1/4/18$205.63$0.580.28Buy0.00%
1/3/18$205.05$3.981.98Buy0.00%
1/2/18$201.07$9.114.75Buy0.00%
12/29/17$191.96$-0.75-0.39Buy0.00%
12/28/17$192.71$6.473.47Buy0.00%
12/27/17$186.24$-1.52-0.81Sell1.11%
12/26/17$187.76$-2.18-1.15Sell0.30%
12/22/17$189.94$1.320.70Buy0.00%
12/21/17$188.62$-0.20-0.11Sell0.60%
12/20/17$188.82$1.800.96Sell0.50%
12/19/17$187.02$-3.40-1.79Sell1.44%
12/18/17$190.42$0.300.16Buy0.00%
12/15/17$190.12$0.560.30Sell1.51%
12/14/17$189.56$1.700.90Sell1.80%
12/13/17$187.86$2.131.15Sell2.68%
12/12/17$185.73$-0.49-0.26Sell3.79%
12/11/17$186.22$-2.32-1.23Sell3.53%
12/8/17$188.54$3.341.80Sell2.33%
12/7/17$185.20$-0.10-0.05Sell4.06%
12/6/17$185.30$1.090.59Sell4.01%
12/5/17$184.21$0.170.09Sell4.57%
12/4/17$184.04$-2.78-1.49Sell4.66%
12/1/17$186.82$-0.76-0.41Sell3.22%
11/30/17$187.58$-0.57-0.30Buy0.00%
11/29/17$188.15$-11.03-5.54Sell0.40%
11/28/17$199.18$4.132.12Buy0.00%
11/27/17$195.05$-0.70-0.36Buy0.00%
11/24/17$195.75$-0.57-0.29Buy0.00%
11/22/17$196.32$0.090.05Buy0.00%
11/21/17$196.23$2.131.10Buy0.00%
11/20/17$194.10$0.900.47Buy0.00%
11/17/17$193.20$-2.31-1.18Buy0.00%
11/16/17$195.51$3.391.76Buy0.00%
11/15/17$192.12$-3.59-1.83Buy0.00%
11/14/17$195.71$0.630.32Buy0.00%
11/13/17$195.08$3.061.59Buy0.00%
11/10/17$192.02$-1.88-0.97Buy0.00%
11/9/17$193.90$-2.54-1.29Buy0.00%
11/8/17$196.44$0.550.28Buy0.00%
11/7/17$195.89$-4.24-2.12Buy0.00%
11/6/17$200.13$0.120.06Buy0.00%
11/3/17$200.01$0.690.35Buy0.00%
11/2/17$199.32$1.320.67Buy0.00%
11/1/17$198.00$1.570.80Buy0.00%
S&P 500 Panic / Happy Meter