Netflix, Inc. | NFLX

Buy
$144.41
Purchase price (04.25.17)
$163.05
Current price (05.25.17)
12.91%
Return
Netflix, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$163.05$5.230.00Buy12.91%
5/24/17$157.82$-0.130.00Buy9.29%
5/23/17$157.95$0.790.50Buy9.38%
5/22/17$157.16$0.140.09Buy8.83%
5/19/17$157.02$1.320.85Buy8.73%
5/18/17$155.70$2.501.63Buy7.82%
5/17/17$153.20$-6.21-3.90Buy6.09%
5/16/17$159.41$-0.61-0.38Buy10.39%
5/15/17$160.02$-0.79-0.49Buy10.81%
5/12/17$160.81$2.271.43Buy11.36%
5/11/17$158.54$-1.74-1.09Buy9.78%
5/10/17$160.28$2.821.79Buy10.99%
5/9/17$157.46$1.080.69Buy9.04%
5/8/17$156.38$-0.22-0.14Buy8.29%
5/5/17$156.60$-0.65-0.41Buy8.44%
5/4/17$157.25$1.661.07Buy8.89%
5/3/17$155.59$-0.86-0.55Buy7.74%
5/2/17$156.45$1.100.71Buy8.34%
5/1/17$155.35$3.152.07Buy7.58%
4/28/17$152.20$-0.88-0.57Buy5.39%
4/27/17$153.08$2.911.94Buy6.00%
4/26/17$150.17$-1.99-1.31Buy3.99%
4/25/17$152.16$8.335.79Buy5.37%
4/24/17$143.83$0.960.67Sell-0.30%
4/21/17$142.87$1.691.20Sell0.37%
4/20/17$141.18$1.421.02Buy48.42%
4/19/17$139.76$-3.60-2.51Buy46.93%
4/18/17$143.36$-3.89-2.64Buy50.71%
4/17/17$147.25$4.333.03Buy54.80%
4/13/17$142.92$-0.91-0.63Buy50.25%
4/12/17$143.83$-0.52-0.36Buy51.21%
4/11/17$144.35$0.500.35Buy51.76%
4/10/17$143.85$0.740.52Buy51.23%
4/7/17$143.11$-0.63-0.44Buy50.45%
4/6/17$143.74$0.120.08Buy51.11%
4/5/17$143.62$-1.88-1.29Buy50.99%
4/4/17$145.50$-1.42-0.97Buy52.96%
4/3/17$146.92$-0.89-0.60Buy54.46%
3/31/17$147.81$-0.25-0.17Buy55.39%
3/30/17$148.06$1.591.09Buy55.66%
3/29/17$146.47$1.300.90Buy53.98%
3/28/17$145.17$1.110.77Buy52.62%
3/27/17$144.06$2.041.44Buy51.45%
3/24/17$142.02$0.180.13Buy49.31%
3/23/17$141.84$-0.81-0.57Buy49.12%
3/22/17$142.65$0.230.16Buy49.97%
3/21/17$142.42$-3.41-2.34Buy49.73%
3/20/17$145.83$0.720.50Buy53.31%
3/17/17$145.11$0.720.50Buy52.55%
3/16/17$144.39$-0.86-0.59Buy51.80%
3/15/17$145.25$2.061.44Buy52.70%
3/14/17$143.19$-0.33-0.23Buy50.54%
3/13/17$143.52$2.631.87Buy50.88%
3/10/17$140.89$0.360.26Buy48.12%
3/9/17$140.53$0.210.15Buy47.74%
3/8/17$140.32$-1.11-0.78Buy47.52%
3/7/17$141.43$-0.51-0.36Buy48.69%
3/6/17$141.94$2.802.01Buy49.22%
3/3/17$139.14$-0.39-0.28Buy46.28%
3/2/17$139.53$-3.12-2.19Buy46.69%
3/1/17$142.65$0.520.37Buy49.97%
2/28/17$142.13$-1.28-0.89Buy49.42%
2/27/17$143.41$0.160.11Buy50.77%
2/24/17$143.25$0.470.33Buy50.60%
2/23/17$142.78$-1.08-0.75Buy50.11%
2/22/17$143.86$1.260.88Buy51.24%
2/21/17$142.60$0.380.27Buy49.92%
2/17/17$142.22$0.210.15Buy49.52%
2/16/17$142.01$-0.26-0.18Buy49.30%
2/15/17$142.27$1.451.03Buy49.57%
2/14/17$140.82$-2.38-1.66Buy48.04%
2/13/17$143.20$-1.62-1.12Buy50.55%
2/10/17$144.82$0.680.47Buy52.25%
2/9/17$144.14$-0.60-0.41Buy51.53%
2/8/17$144.74$0.740.51Buy52.17%
2/7/17$144.00$3.032.15Buy51.39%
2/6/17$140.97$0.720.51Buy48.20%
2/3/17$140.25$1.050.75Buy47.45%
2/2/17$139.20$-1.58-1.12Buy46.34%
2/1/17$140.78$0.070.05Buy48.00%
1/31/17$140.71$-0.51-0.36Buy47.93%
1/30/17$141.22$-1.23-0.86Buy48.47%
1/27/17$142.45$3.492.51Buy49.76%
1/26/17$138.96$-0.56-0.40Buy46.09%
1/25/17$139.52$-0.59-0.42Buy46.68%
1/24/17$140.11$2.721.98Buy47.30%
1/23/17$137.39$-1.21-0.87Buy44.44%
1/20/17$138.60$0.190.14Buy45.71%
1/19/17$138.41$5.153.86Buy45.51%
1/18/17$133.26$0.370.28Buy40.10%
1/17/17$132.89$-0.81-0.61Buy39.71%
1/13/17$133.70$4.523.50Buy40.56%
1/12/17$129.18$-1.32-1.01Buy35.81%
1/11/17$130.50$0.610.47Buy37.20%
1/10/17$129.89$-1.06-0.81Buy36.55%
1/9/17$130.95$-0.12-0.09Buy37.67%
1/6/17$131.07$-0.74-0.56Buy37.79%
1/5/17$131.81$2.401.85Buy38.57%
1/4/17$129.41$1.921.51Buy36.05%
1/3/17$127.49$3.692.98Buy34.03%
12/30/16$123.80$-1.53-1.22Buy30.15%
12/29/16$125.33$-0.56-0.44Buy31.76%
12/28/16$125.89$-2.46-1.92Buy32.35%
12/27/16$128.35$2.762.20Buy34.93%
12/23/16$125.59$0.010.01Buy32.03%
12/22/16$125.58$-0.92-0.73Buy32.02%
12/21/16$126.50$1.381.10Buy32.99%
12/20/16$125.12$-0.33-0.26Buy31.54%
12/19/16$125.45$1.230.99Buy31.89%
12/16/16$124.22$-0.78-0.62Buy30.59%
12/15/16$125.00$1.561.26Buy31.41%
12/14/16$123.44$-0.34-0.27Buy29.77%
12/13/16$123.78$0.950.77Buy30.13%
12/12/16$122.83$-0.05-0.04Buy29.13%
12/9/16$122.88$-0.36-0.29Buy29.18%
12/8/16$123.24$-2.15-1.71Buy29.56%
12/7/16$125.39$0.820.66Buy31.82%
12/6/16$124.57$5.414.54Buy30.96%
12/5/16$119.16$-1.65-1.37Buy25.27%
12/2/16$120.81$3.593.06Buy27.01%
12/1/16$117.22$0.220.19Buy23.23%
11/30/16$117.00$-0.51-0.43Buy23.00%
11/29/16$117.51$0.580.50Buy23.54%
11/28/16$116.93$-0.48-0.41Buy22.93%
11/25/16$117.41$-0.28-0.24Buy23.43%
11/23/16$117.69$-0.35-0.30Buy23.73%
11/22/16$118.04$0.080.07Buy24.10%
11/21/16$117.96$2.752.39Buy24.01%
11/18/16$115.21$0.180.16Buy21.12%
11/17/16$115.03$-0.16-0.14Buy20.93%
11/16/16$115.19$1.601.41Buy21.10%
11/15/16$113.59$0.210.19Buy19.42%
11/14/16$113.38$-1.40-1.22Buy19.20%
11/11/16$114.78$-0.64-0.55Buy20.67%
11/10/16$115.42$-6.77-5.54Buy21.34%
11/9/16$122.19$-2.15-1.73Buy28.46%
11/8/16$124.34$-0.24-0.19Buy30.72%
11/7/16$124.58$2.552.09Buy30.97%
11/4/16$122.03$-0.11-0.09Buy28.29%
11/3/16$122.14$-0.20-0.16Buy28.41%
11/2/16$122.34$-0.96-0.78Buy28.62%
11/1/16$123.30$-1.57-1.26Buy29.63%
10/31/16$124.87$-1.70-1.34Buy31.28%
10/28/16$126.57$0.100.08Buy33.06%
10/27/16$126.47$-0.50-0.39Buy32.96%
10/26/16$126.97$0.460.36Buy33.48%
10/25/16$126.51$-0.82-0.64Buy33.00%
10/24/16$127.33$-0.17-0.13Buy33.86%
10/21/16$127.50$4.153.36Buy34.04%
10/20/16$123.35$1.481.21Buy29.68%
10/19/16$121.87$3.082.59Buy28.12%
10/18/16$118.79$18.9919.03Buy24.88%
10/17/16$99.80$-1.67-1.65Buy4.92%
10/14/16$101.47$1.241.24Buy6.68%
10/13/16$100.23$0.730.73Buy5.37%
10/12/16$99.50$-1.09-1.08Buy4.60%
10/11/16$100.59$-2.74-2.65Buy5.75%
10/10/16$103.33$-1.49-1.42Buy8.63%
10/7/16$104.82$-0.25-0.24Buy10.20%
10/6/16$105.07$-1.21-1.14Buy10.46%
10/5/16$106.28$3.943.85Buy11.73%
10/4/16$102.34$-0.29-0.28Buy7.59%
10/3/16$102.63$4.084.14Buy7.90%
9/30/16$98.55$1.881.94Buy3.61%
9/29/16$96.67$-0.81-0.83Buy1.63%
9/28/16$97.48$0.410.42Buy2.48%
9/27/16$97.07$2.512.65Buy2.05%
9/26/16$94.56$-1.38-1.44Sell0.60%
9/23/16$95.94$0.110.11Buy0.70%
9/22/16$95.83$0.951.00Buy0.59%
9/21/16$94.88$-3.37-3.43Sell0.32%
9/20/16$98.25$0.190.19Buy7.12%
9/19/16$98.06$-1.42-1.43Buy6.91%
9/16/16$99.48$2.142.20Buy8.46%
9/15/16$97.34$0.330.34Buy6.13%
9/14/16$97.01$0.920.96Buy5.77%
9/13/16$96.09$-2.96-2.99Buy4.76%
9/12/16$99.05$2.552.64Buy7.99%
9/9/16$96.50$-3.16-3.17Buy5.21%
9/8/16$99.66$0.510.51Buy8.66%
9/7/16$99.15$-0.94-0.94Buy8.10%
9/6/16$100.09$2.712.78Buy9.13%
9/2/16$97.38$0.000.00Buy6.17%
9/1/16$97.38$-0.07-0.07Buy6.17%
8/31/16$97.45$0.000.00Buy6.25%
8/30/16$97.45$0.150.15Buy6.25%
8/29/16$97.30$-0.28-0.29Buy6.08%
8/26/16$97.58$0.260.27Buy6.39%
8/25/16$97.32$2.142.25Buy6.11%
8/24/16$95.18$-0.76-0.79Buy3.77%
8/23/16$95.94$0.680.71Buy4.60%
8/22/16$95.26$-0.61-0.64Buy3.86%
8/19/16$95.87$-0.29-0.30Buy4.52%
8/18/16$96.16$-0.21-0.22Buy4.84%
8/17/16$96.37$1.251.31Buy5.07%
8/16/16$95.12$-0.19-0.20Buy3.71%
8/15/16$95.31$-1.28-1.33Buy3.91%
8/12/16$96.59$0.700.73Buy5.31%
8/11/16$95.89$1.962.09Buy4.55%
8/10/16$93.93$-0.06-0.06Buy2.41%