Netflix, Inc. | NFLX

Buy
$187.46
Purchase price (12.28.17)
$278.52
Current price (02.16.18)
48.58%
Return
Netflix, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$278.52$-1.750.00Buy48.58%
2/15/18$280.27$14.270.00Buy49.51%
2/14/18$266.00$7.730.00Buy41.90%
2/13/18$258.27$0.320.12Buy37.77%
2/12/18$257.95$8.483.40Buy37.60%
2/9/18$249.47$-0.63-0.25Buy33.08%
2/8/18$250.10$-14.46-5.47Buy33.42%
2/7/18$264.56$-1.16-0.44Buy41.13%
2/6/18$265.72$11.464.51Buy41.75%
2/5/18$254.26$-13.17-4.92Buy35.63%
2/2/18$267.43$2.360.89Buy42.66%
2/1/18$265.07$-5.23-1.93Buy41.40%
1/31/18$270.30$-8.50-3.05Buy44.19%
1/30/18$278.80$-5.79-2.03Buy48.73%
1/29/18$284.59$9.993.64Buy51.81%
1/26/18$274.60$4.901.82Buy46.48%
1/25/18$269.70$8.403.21Buy43.87%
1/24/18$261.30$11.014.40Buy39.39%
1/23/18$250.29$22.719.98Buy33.52%
1/22/18$227.58$7.123.23Buy21.40%
1/19/18$220.46$0.130.06Buy17.60%
1/18/18$220.33$2.831.30Buy17.53%
1/17/18$217.50$-4.03-1.82Buy16.02%
1/16/18$221.53$0.300.14Buy18.17%
1/12/18$221.23$3.991.84Buy18.01%
1/11/18$217.24$4.722.22Buy15.89%
1/10/18$212.52$3.211.53Buy13.37%
1/9/18$209.31$-2.74-1.29Buy11.66%
1/8/18$212.05$2.060.98Buy13.12%
1/5/18$209.99$4.362.12Buy12.02%
1/4/18$205.63$0.580.28Buy9.69%
1/3/18$205.05$3.981.98Buy9.38%
1/2/18$201.07$9.114.75Buy7.26%
12/29/17$191.96$-0.75-0.39Buy2.40%
12/28/17$192.71$6.473.47Buy2.80%
12/27/17$186.24$-1.52-0.81Sell1.11%
12/26/17$187.76$-2.18-1.15Sell0.30%
12/22/17$189.94$1.320.70Buy0.61%
12/21/17$188.62$-0.20-0.11Sell0.60%
12/20/17$188.82$1.800.96Sell0.50%
12/19/17$187.02$-3.40-1.79Sell1.44%
12/18/17$190.42$0.300.16Buy0.21%
12/15/17$190.12$0.560.30Sell1.51%
12/14/17$189.56$1.700.90Sell1.80%
12/13/17$187.86$2.131.15Sell2.68%
12/12/17$185.73$-0.49-0.26Sell3.79%
12/11/17$186.22$-2.32-1.23Sell3.53%
12/8/17$188.54$3.341.80Sell2.33%
12/7/17$185.20$-0.10-0.05Sell4.06%
12/6/17$185.30$1.090.59Sell4.01%
12/5/17$184.21$0.170.09Sell4.57%
12/4/17$184.04$-2.78-1.49Sell4.66%
12/1/17$186.82$-0.76-0.41Sell3.22%
11/30/17$187.58$-0.57-0.30Buy0.60%
11/29/17$188.15$-11.03-5.54Sell0.40%
11/28/17$199.18$4.132.12Buy16.01%
11/27/17$195.05$-0.70-0.36Buy13.61%
11/24/17$195.75$-0.57-0.29Buy14.01%
11/22/17$196.32$0.090.05Buy14.35%
11/21/17$196.23$2.131.10Buy14.29%
11/20/17$194.10$0.900.47Buy13.05%
11/17/17$193.20$-2.31-1.18Buy12.53%
11/16/17$195.51$3.391.76Buy13.87%
11/15/17$192.12$-3.59-1.83Buy11.90%
11/14/17$195.71$0.630.32Buy13.99%
11/13/17$195.08$3.061.59Buy13.62%
11/10/17$192.02$-1.88-0.97Buy11.84%
11/9/17$193.90$-2.54-1.29Buy12.94%
11/8/17$196.44$0.550.28Buy14.42%
11/7/17$195.89$-4.24-2.12Buy14.10%
11/6/17$200.13$0.120.06Buy16.56%
11/3/17$200.01$0.690.35Buy16.49%
11/2/17$199.32$1.320.67Buy16.09%
11/1/17$198.00$1.570.80Buy15.32%
10/31/17$196.43$-1.94-0.98Buy14.41%
10/30/17$198.37$-1.17-0.59Buy15.54%
10/27/17$199.54$4.332.22Buy16.22%
10/26/17$195.21$1.440.74Buy13.70%
10/25/17$193.77$-2.25-1.15Buy12.86%
10/24/17$196.02$3.551.84Buy14.17%
10/23/17$192.47$-1.69-0.87Buy12.10%
10/20/17$194.16$-0.97-0.50Buy13.09%
10/19/17$195.13$-0.41-0.21Buy13.65%
10/18/17$195.54$-3.94-1.98Buy13.89%
10/17/17$199.48$-3.20-1.58Buy16.19%
10/16/17$202.68$3.191.60Buy18.05%
10/13/17$199.49$3.631.85Buy16.19%
10/12/17$195.86$0.910.47Buy14.08%
10/11/17$194.95$-0.13-0.07Buy13.55%
10/10/17$195.08$-1.79-0.91Buy13.62%
10/9/17$196.87$-1.15-0.58Buy14.67%
10/6/17$198.02$3.631.87Buy15.34%
10/5/17$194.39$9.945.39Buy13.22%
10/4/17$184.45$5.262.94Buy7.43%
10/3/17$179.19$2.181.23Buy4.37%
10/2/17$177.01$-4.34-2.39Buy3.10%
9/29/17$181.35$0.650.36Buy5.63%
9/28/17$180.70$-1.27-0.70Buy5.25%
9/27/17$181.97$2.591.44Buy5.99%
9/26/17$179.38$0.830.46Buy4.48%
9/25/17$178.55$-8.80-4.70Buy4.00%
9/22/17$187.35$-1.43-0.76Buy9.12%
9/21/17$188.78$3.271.76Buy9.95%
9/20/17$185.51$-0.17-0.09Buy8.05%
9/19/17$185.68$1.060.57Buy8.15%
9/18/17$184.62$2.271.24Buy7.53%
9/15/17$182.35$-0.28-0.15Buy6.21%
9/14/17$182.63$-1.01-0.55Buy6.37%
9/13/17$183.64$-1.51-0.82Buy6.96%
9/12/17$185.15$3.411.88Buy7.84%
9/11/17$181.74$5.323.02Buy5.85%
9/8/17$176.42$-2.58-1.44Buy2.75%
9/7/17$179.00$-0.25-0.14Buy4.26%
9/6/17$179.25$4.732.71Buy4.40%
9/5/17$174.52$-0.22-0.13Buy1.65%
9/1/17$174.74$0.030.02Buy1.78%
8/31/17$174.71$0.020.01Buy1.76%
8/30/17$174.69$5.883.48Buy1.75%
8/29/17$168.81$1.691.01Sell1.22%
8/28/17$167.12$1.170.71Sell2.21%
8/25/17$165.95$-2.18-1.30Sell2.89%
8/24/17$168.13$-0.93-0.55Sell1.62%
8/23/17$169.06$-0.28-0.17Sell1.07%
8/22/17$169.34$2.581.55Sell0.91%
8/21/17$166.76$0.220.13Sell2.42%
8/18/17$166.54$0.450.27Buy9.09%
8/17/17$166.09$-3.89-2.29Buy8.80%
8/16/17$169.98$1.480.88Buy11.35%
8/15/17$168.50$-2.50-1.46Buy10.38%
8/14/17$171.00$-0.40-0.23Buy12.01%
8/11/17$171.40$2.261.34Buy12.28%
8/10/17$169.14$-6.64-3.78Buy10.80%
8/9/17$175.78$-2.58-1.45Buy15.14%
8/8/17$178.36$-2.97-1.64Buy16.83%
8/7/17$181.33$1.060.59Buy18.78%
8/4/17$180.27$1.040.58Buy18.09%
8/3/17$179.23$-1.51-0.84Buy17.40%
8/2/17$180.74$-1.29-0.71Buy18.39%
8/1/17$182.03$0.370.20Buy19.24%
7/31/17$181.66$-2.38-1.29Buy19.00%
7/28/17$184.04$1.360.74Buy20.56%
7/27/17$182.68$-6.40-3.38Buy19.66%
7/26/17$189.08$2.111.13Buy23.86%
7/25/17$186.97$-0.94-0.50Buy22.47%
7/24/17$187.91$-0.63-0.33Buy23.09%
7/21/17$188.54$4.942.69Buy23.50%
7/20/17$183.60$-0.26-0.14Buy20.27%
7/19/17$183.86$0.260.14Buy20.44%
7/18/17$183.60$21.9013.54Buy20.27%
7/17/17$161.70$0.580.36Buy5.92%
7/14/17$161.12$2.911.84Buy5.54%
7/13/17$158.21$-0.54-0.34Buy3.64%
7/12/17$158.75$4.422.86Buy3.99%
7/11/17$154.33$1.661.09Sell0.78%
7/10/17$152.67$2.491.66Sell1.85%
7/7/17$150.18$3.932.69Sell3.45%
7/6/17$146.25$-1.36-0.92Sell5.97%
7/5/17$147.61$1.440.99Sell5.10%
7/3/17$146.17$-3.24-2.17Sell6.02%
6/30/17$149.41$-0.68-0.45Sell3.94%
6/29/17$150.09$-3.32-2.16Sell3.50%
6/28/17$153.41$2.381.58Sell1.37%
6/27/17$151.03$-6.47-4.11Sell2.90%
6/26/17$157.50$-0.52-0.33Sell-1.26%
6/23/17$158.02$3.132.02Sell-1.59%
6/22/17$154.89$-0.14-0.09Sell0.42%
6/21/17$155.03$2.981.96Sell0.33%
6/20/17$152.05$-1.35-0.88Sell2.24%
6/19/17$153.40$1.020.67Sell1.38%
6/16/17$152.38$0.620.41Sell2.03%
6/15/17$151.76$-0.44-0.29Buy5.09%
6/14/17$152.20$-0.52-0.34Buy5.39%
6/13/17$152.72$1.280.85Buy5.75%
6/12/17$151.44$-6.59-4.17Buy4.87%
6/9/17$158.03$-7.85-4.73Buy9.43%
6/8/17$165.88$0.270.16Buy14.87%
6/7/17$165.61$0.440.27Buy14.68%
6/6/17$165.17$0.110.07Buy14.38%
6/5/17$165.06$-0.12-0.07Buy14.30%
6/2/17$165.18$2.191.34Buy14.38%
6/1/17$162.99$-0.08-0.05Buy12.87%
5/31/17$163.07$-0.15-0.09Buy12.92%
5/30/17$163.22$0.790.49Buy13.03%
5/26/17$162.43$-0.62-0.38Buy12.48%
5/25/17$163.05$5.303.36Buy12.91%
5/24/17$157.75$-0.20-0.13Buy9.24%
5/23/17$157.95$0.790.50Buy9.38%
5/22/17$157.16$0.140.09Buy8.83%
5/19/17$157.02$1.320.85Buy8.73%
5/18/17$155.70$2.501.63Buy7.82%
5/17/17$153.20$-6.21-3.90Buy6.09%
5/16/17$159.41$-0.61-0.38Buy10.39%
5/15/17$160.02$-0.79-0.49Buy10.81%
5/12/17$160.81$2.271.43Buy11.36%
5/11/17$158.54$-1.74-1.09Buy9.78%
5/10/17$160.28$2.821.79Buy10.99%
5/9/17$157.46$1.080.69Buy9.04%
5/8/17$156.38$-0.22-0.14Buy8.29%
5/5/17$156.60$-0.65-0.41Buy8.44%
5/4/17$157.25$1.661.07Buy8.89%