Netflix, Inc. | NFLX

Buy
$171.69
Purchase price (08.30.17)
$193.50
Current price (11.17.17)
12.70%
Return
Netflix, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$193.50$-2.230.00Buy12.70%
11/16/17$195.73$3.910.00Buy14.00%
11/15/17$191.82$-3.970.00Buy11.72%
11/14/17$195.79$1.000.00Buy14.04%
11/13/17$194.79$2.750.00Buy13.45%
11/10/17$192.04$-2.000.00Buy11.85%
11/9/17$194.04$-2.400.00Buy13.02%
11/8/17$196.44$0.550.00Buy14.42%
11/7/17$195.89$-4.240.00Buy14.10%
11/6/17$200.13$0.120.00Buy16.56%
11/3/17$200.01$0.690.00Buy16.49%
11/2/17$199.32$1.320.00Buy16.09%
11/1/17$198.00$1.570.00Buy15.32%
10/31/17$196.43$-1.940.00Buy14.41%
10/30/17$198.37$-1.170.00Buy15.54%
10/27/17$199.54$4.330.00Buy16.22%
10/26/17$195.21$1.440.00Buy13.70%
10/25/17$193.77$-2.250.00Buy12.86%
10/24/17$196.02$3.550.00Buy14.17%
10/23/17$192.47$-1.690.00Buy12.10%
10/20/17$194.16$-0.970.00Buy13.09%
10/19/17$195.13$-0.410.00Buy13.65%
10/18/17$195.54$-3.940.00Buy13.89%
10/17/17$199.48$-3.200.00Buy16.19%
10/16/17$202.68$3.190.00Buy18.05%
10/13/17$199.49$3.630.00Buy16.19%
10/12/17$195.86$0.910.00Buy14.08%
10/11/17$194.95$-0.130.00Buy13.55%
10/10/17$195.08$-1.790.00Buy13.62%
10/9/17$196.87$-1.150.00Buy14.67%
10/6/17$198.02$3.630.00Buy15.34%
10/5/17$194.39$9.940.00Buy13.22%
10/4/17$184.45$5.260.00Buy7.43%
10/3/17$179.19$2.180.00Buy4.37%
9/22/17$187.35$-1.430.00Buy9.12%
9/21/17$188.78$3.270.00Buy9.95%
9/20/17$185.51$-0.170.00Buy8.05%
9/19/17$185.68$1.060.00Buy8.15%
9/18/17$184.62$2.270.00Buy7.53%
9/15/17$182.10$-0.530.00Buy6.06%
9/12/17$185.15$3.410.00Buy7.84%
9/11/17$181.74$5.320.00Buy5.85%
9/8/17$176.42$-2.580.00Buy2.75%
9/7/17$179.00$-0.250.00Buy4.26%
9/7/17$179.00$-0.250.00Buy4.26%
9/6/17$179.25$4.730.00Buy999.99%
8/31/17$174.71$0.020.00Buy1.76%
8/30/17$174.69$5.880.00Buy1.75%
8/29/17$168.81$1.690.00Sell1.22%
8/28/17$167.12$1.170.00Sell2.21%
8/25/17$165.95$-2.180.00Sell2.89%
8/24/17$168.13$-0.930.00Sell1.62%
8/23/17$169.06$-0.280.00Sell1.07%
8/22/17$169.34$2.580.00Sell0.91%
8/21/17$166.76$0.220.00Sell2.42%
8/18/17$166.54$0.450.00Buy9.09%
8/17/17$166.09$-3.890.00Buy8.80%
8/16/17$169.98$1.480.00Buy11.35%
8/15/17$168.50$-2.500.00Buy10.38%
8/14/17$171.00$-0.400.00Buy12.01%
8/11/17$171.40$2.260.00Buy12.28%
8/10/17$169.14$-6.640.00Buy10.80%
8/9/17$175.78$-2.580.00Buy15.14%
8/8/17$178.36$-2.970.00Buy16.83%
8/7/17$181.33$1.060.00Buy18.78%
8/4/17$180.27$1.040.00Buy18.09%
8/3/17$179.23$-1.510.00Buy17.40%
8/2/17$180.74$-1.290.00Buy18.39%
8/1/17$182.03$0.370.00Buy19.24%
7/31/17$181.66$-2.380.00Buy19.00%
7/28/17$184.04$1.360.00Buy20.56%
7/27/17$182.68$-6.400.00Buy19.66%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$0.000.00Buy22.47%
7/26/17$189.08$2.110.00Buy23.86%
7/26/17$189.08$2.110.00Buy23.86%
7/26/17$189.08$2.110.00Buy23.86%
7/26/17$189.08$2.110.00Buy23.86%
7/26/17$189.08$2.110.00Buy23.86%
7/26/17$189.08$2.110.00Buy23.86%
7/26/17$189.08$2.110.00Buy23.86%
7/26/17$189.08$2.110.00Buy23.86%
7/26/17$189.08$2.110.00Buy23.86%
7/26/17$189.08$2.110.00Buy23.86%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/25/17$186.97$-0.940.00Buy22.47%
7/24/17$187.91$-0.630.00Buy23.09%
7/21/17$188.54$4.940.00Buy23.50%
7/20/17$183.60$-0.260.00Buy20.27%
7/19/17$183.86$0.260.00Buy20.44%
7/18/17$183.60$21.900.00Buy20.27%
7/17/17$161.70$0.580.00Buy5.92%
7/14/17$161.12$2.950.00Buy5.54%
7/13/17$158.17$-0.580.00Buy3.61%
7/12/17$158.75$4.420.00Buy3.99%
7/11/17$154.33$1.660.00Sell0.78%
7/10/17$152.67$2.490.00Sell1.85%
7/7/17$150.18$3.932.69Sell3.45%
7/6/17$146.25$-1.36-0.92Sell5.97%
7/5/17$147.61$1.440.99Sell5.10%
7/3/17$146.17$-3.24-2.17Sell6.02%
6/30/17$149.41$-0.68-0.45Sell3.94%
6/29/17$150.09$-3.32-2.16Sell3.50%
6/28/17$153.41$2.381.58Sell1.37%
6/27/17$151.03$-6.47-4.11Sell2.90%
6/26/17$157.50$-0.52-0.33Sell-1.26%
6/23/17$158.02$3.132.02Sell-1.59%
6/22/17$154.89$-0.14-0.09Sell0.42%
6/21/17$155.03$2.981.96Sell0.33%
6/20/17$152.05$-1.35-0.88Sell2.24%
6/19/17$153.40$1.020.67Sell1.38%
6/16/17$152.38$0.620.41Sell2.03%
6/15/17$151.76$-0.44-0.29Buy5.09%
6/14/17$152.20$-0.52-0.34Buy5.39%
6/13/17$152.72$1.280.85Buy5.75%
6/12/17$151.44$-6.59-4.17Buy4.87%
6/9/17$158.03$-7.85-4.73Buy9.43%
6/8/17$165.88$0.270.16Buy14.87%
6/7/17$165.61$0.440.27Buy14.68%
6/6/17$165.17$0.110.07Buy14.38%
6/5/17$165.06$-0.12-0.07Buy14.30%
6/2/17$165.18$2.191.34Buy14.38%
6/1/17$162.99$-0.08-0.05Buy12.87%
5/31/17$163.07$-0.15-0.09Buy12.92%
5/30/17$163.22$0.790.49Buy13.03%
5/26/17$162.43$-0.62-0.38Buy12.48%
5/25/17$163.05$5.303.36Buy12.91%
5/24/17$157.75$-0.20-0.13Buy9.24%
5/23/17$157.95$0.790.50Buy9.38%
5/22/17$157.16$0.140.09Buy8.83%
5/19/17$157.02$1.320.85Buy8.73%
5/18/17$155.70$2.501.63Buy7.82%
5/17/17$153.20$-6.21-3.90Buy6.09%
5/16/17$159.41$-0.61-0.38Buy10.39%
5/15/17$160.02$-0.79-0.49Buy10.81%
5/12/17$160.81$2.271.43Buy11.36%
5/11/17$158.54$-1.74-1.09Buy9.78%
5/10/17$160.28$2.821.79Buy10.99%
5/9/17$157.46$1.080.69Buy9.04%
5/8/17$156.38$-0.22-0.14Buy8.29%
5/5/17$156.60$-0.65-0.41Buy8.44%
5/4/17$157.25$1.661.07Buy8.89%
5/3/17$155.59$-0.86-0.55Buy7.74%
5/2/17$156.45$1.100.71Buy8.34%
5/1/17$155.35$3.152.07Buy7.58%
4/28/17$152.20$-0.88-0.57Buy5.39%
4/27/17$153.08$2.911.94Buy6.00%
4/26/17$150.17$-1.99-1.31Buy3.99%
4/25/17$152.16$8.335.79Buy5.37%
4/24/17$143.83$0.960.67Sell-0.30%
4/21/17$142.87$1.691.20Sell0.37%
4/20/17$141.18$1.421.02Buy48.42%
4/19/17$139.76$-3.60-2.51Buy46.93%
4/18/17$143.36$-3.89-2.64Buy50.71%
4/17/17$147.25$4.333.03Buy54.80%
4/13/17$142.92$-0.91-0.63Buy50.25%
4/12/17$143.83$-0.52-0.36Buy51.21%
4/11/17$144.35$0.500.35Buy51.76%
4/10/17$143.85$0.740.52Buy51.23%
4/7/17$143.11$-0.63-0.44Buy50.45%
4/6/17$143.74$0.120.08Buy51.11%
4/5/17$143.62$-1.88-1.29Buy50.99%
4/4/17$145.50$-1.42-0.97Buy52.96%
4/3/17$146.92$-0.89-0.60Buy54.46%
3/31/17$147.81$-0.25-0.17Buy55.39%
3/30/17$148.06$1.591.09Buy55.66%
3/29/17$146.47$1.300.90Buy53.98%
3/28/17$145.17$1.110.77Buy52.62%
3/27/17$144.06$2.041.44Buy51.45%
3/24/17$142.02$0.180.13Buy49.31%
3/23/17$141.84$-0.81-0.57Buy49.12%
3/22/17$142.65$0.230.16Buy49.97%
3/21/17$142.42$-3.41-2.34Buy49.73%
3/20/17$145.83$0.720.50Buy53.31%
3/17/17$145.11$0.720.50Buy52.55%
3/16/17$144.39$-0.86-0.59Buy51.80%
3/15/17$145.25$2.061.44Buy52.70%
3/14/17$143.19$-0.33-0.23Buy50.54%
3/13/17$143.52$2.631.87Buy50.88%
3/10/17$140.89$0.360.26Buy48.12%
3/9/17$140.53$0.210.15Buy47.74%
3/8/17$140.32$-1.11-0.78Buy47.52%
3/7/17$141.43$-0.51-0.36Buy48.69%
3/6/17$141.94$2.802.01Buy49.22%
3/3/17$139.14$-0.39-0.28Buy46.28%
3/2/17$139.53$-3.12-2.19Buy46.69%
3/1/17$142.65$0.520.37Buy49.97%