National-Oilwell Varco, Inc. | NOV

Sell
$33.18
Purchase price (07.28.17)
$30.20
Current price (08.22.17)
8.98%
Return
National-Oilwell Varco, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$30.20$-0.090.00Sell8.98%
8/21/17$30.29$-0.090.00Sell8.71%
8/18/17$30.38$0.290.00Sell8.44%
8/17/17$30.09$0.150.00Sell9.31%
8/16/17$29.94$-0.450.00Sell9.76%
8/15/17$30.39$-0.230.00Sell8.41%
8/14/17$30.62$0.330.00Sell7.72%
8/11/17$30.29$-0.060.00Sell8.71%
8/10/17$30.35$-0.460.00Sell8.53%
8/9/17$30.81$-0.480.00Sell7.14%
8/8/17$31.29$-0.500.00Sell5.70%
8/7/17$31.79$-1.390.00Sell4.19%
8/4/17$33.18$0.560.00Sell0.00%
8/3/17$32.62$0.010.00Sell1.69%
8/2/17$32.61$0.730.00Sell1.72%
8/1/17$31.88$-0.830.00Sell3.92%
7/31/17$32.71$-0.400.00Sell1.42%
7/28/17$33.11$-0.600.00Sell0.21%
7/27/17$33.71$0.370.00Buy-1.06%
7/25/17$33.58$0.400.00Buy-1.44%
7/25/17$33.58$0.000.00Buy-1.44%
7/26/17$33.34$-0.240.00Buy-2.14%
7/26/17$33.34$-0.240.00Buy-2.14%
7/26/17$33.34$-0.240.00Buy-2.14%
7/26/17$33.34$-0.240.00Buy-2.14%
7/26/17$33.34$-0.240.00Buy-2.14%
7/26/17$33.34$-0.240.00Buy-2.14%
7/26/17$33.34$-0.240.00Buy-2.14%
7/26/17$33.34$-0.240.00Buy-2.14%
7/26/17$33.34$-0.240.00Buy-2.14%
7/26/17$33.34$-0.240.00Buy-2.14%
7/25/17$33.58$0.400.00Buy-1.44%
7/25/17$33.58$0.400.00Buy-1.44%
7/24/17$33.18$-0.270.00Buy-2.61%
7/21/17$33.45$-0.550.00Buy-1.82%
7/20/17$34.00$-1.150.00Buy-0.21%
7/19/17$35.15$1.270.00Buy3.17%
7/18/17$33.88$-0.100.00Buy-0.56%
7/17/17$33.98$0.190.00Buy-0.26%
7/14/17$33.79$0.370.00Sell12.69%
7/13/17$33.42$0.270.00Sell13.64%
7/12/17$33.15$-0.040.00Sell14.34%
7/11/17$33.19$0.590.00Sell14.24%
7/10/17$32.60$0.590.00Sell15.76%
7/7/17$32.01$-0.27-0.84Sell17.29%
7/6/17$32.28$-0.45-1.37Sell16.59%
7/5/17$32.73$-1.17-3.45Sell15.43%
7/3/17$33.90$0.962.91Sell12.40%
6/30/17$32.94$0.501.54Sell14.88%
6/29/17$32.44$0.672.11Sell16.18%
6/28/17$31.77$0.070.22Sell17.91%
6/27/17$31.70$-0.09-0.28Sell18.09%
6/26/17$31.79$0.150.47Sell17.86%
6/23/17$31.64$-0.20-0.63Sell18.24%
6/22/17$31.84$-0.29-0.90Sell17.73%
6/21/17$32.13$-1.04-3.14Sell16.98%
6/20/17$33.17$-0.41-1.22Sell14.29%
6/19/17$33.58$-0.08-0.24Sell13.23%
6/16/17$33.66$0.852.59Sell13.02%
6/15/17$32.81$0.040.12Sell15.22%
6/14/17$32.77$-1.74-5.04Sell15.32%
6/13/17$34.51$0.200.58Sell10.83%
6/12/17$34.31$0.100.29Sell11.34%
6/9/17$34.21$1.624.97Sell11.60%
6/8/17$32.59$0.050.15Sell15.79%
6/7/17$32.54$-0.57-1.72Sell15.92%
6/6/17$33.11$0.180.55Sell14.44%
6/5/17$32.93$0.040.12Sell14.91%
6/2/17$32.89$0.250.77Sell15.01%
6/1/17$32.64$-0.03-0.09Sell15.66%
5/31/17$32.67$0.070.21Sell15.58%
5/30/17$32.60$-0.17-0.52Sell15.76%
5/26/17$32.77$0.170.52Sell15.32%
5/25/17$32.60$-1.86-5.40Sell15.76%
5/24/17$34.46$-0.54-1.54Sell10.96%
5/23/17$35.00$0.050.14Sell9.56%
5/22/17$34.95$0.140.40Sell9.69%
5/19/17$34.81$0.792.32Sell10.05%
5/18/17$34.02$0.641.92Sell12.09%
5/17/17$33.38$-0.70-2.05Sell13.75%
5/16/17$34.08$0.170.50Sell11.94%
5/15/17$33.91$0.120.36Sell12.38%
5/12/17$33.79$-0.01-0.03Sell12.69%
5/11/17$33.80$-0.28-0.82Sell12.66%
5/10/17$34.08$0.320.95Sell11.94%
5/9/17$33.76$-0.28-0.82Sell12.76%
5/8/17$34.04$-0.31-0.90Sell12.04%
5/5/17$34.35$1.103.31Sell11.24%
5/4/17$33.25$-0.61-1.80Sell14.08%
5/3/17$33.86$0.170.50Sell12.51%
5/2/17$33.69$-0.57-1.66Sell12.95%
5/1/17$34.26$-0.71-2.03Sell11.47%
4/28/17$34.97$-0.01-0.03Sell9.64%
4/27/17$34.98$-1.17-3.24Sell9.61%
4/26/17$36.15$0.330.92Sell6.59%
4/25/17$35.82$0.391.10Sell7.44%
4/24/17$35.43$0.782.25Sell8.45%
4/21/17$34.65$-0.98-2.75Sell10.47%
4/20/17$35.63$-0.20-0.56Sell7.93%
4/19/17$35.83$-1.07-2.90Sell7.42%
4/18/17$36.90$-0.66-1.76Sell4.65%
4/17/17$37.56$-0.15-0.40Sell2.95%
4/13/17$37.71$-0.07-0.19Sell2.56%
4/12/17$37.78$-0.95-2.45Sell2.38%
4/11/17$38.73$-0.43-1.10Buy-0.84%
4/10/17$39.16$0.270.69Buy0.26%
4/7/17$38.89$-0.51-1.29Buy-0.44%
4/6/17$39.40$0.330.84Buy0.87%
4/5/17$39.07$-0.44-1.11Buy0.03%
4/4/17$39.51$-0.17-0.43Buy1.15%
4/3/17$39.68$-0.41-1.02Buy1.59%
3/31/17$40.09$0.020.05Buy2.64%
3/30/17$40.07$-0.27-0.67Buy2.59%
3/29/17$40.34$1.042.65Buy3.28%
3/28/17$39.30$0.882.29Buy0.61%
3/27/17$38.42$-0.04-0.10Sell2.04%
3/24/17$38.46$0.050.13Sell1.94%
3/23/17$38.41$-0.30-0.77Sell2.07%
3/22/17$38.71$-0.21-0.54Sell1.30%
3/21/17$38.92$-0.29-0.74Sell0.76%
3/20/17$39.21$-0.10-0.25Sell0.03%
3/17/17$39.31$0.160.41Sell-0.23%
3/16/17$39.15$0.020.05Sell0.18%
3/15/17$39.13$1.373.63Sell0.23%
3/14/17$37.76$-0.34-0.89Sell3.72%
3/13/17$38.10$0.260.69Sell2.86%
3/10/17$37.84$0.150.40Buy0.61%
3/9/17$37.69$-0.25-0.66Buy0.21%
3/8/17$37.94$-1.36-3.46Buy0.88%
3/7/17$39.30$-0.57-1.43Buy4.49%
3/6/17$39.87$-0.51-1.26Buy6.01%
3/3/17$40.38$0.090.22Buy7.37%
3/2/17$40.29$-1.45-3.47Buy7.13%
3/1/17$41.74$1.323.27Buy10.98%
2/28/17$40.42$-0.68-1.65Buy7.47%
2/27/17$41.10$1.313.29Buy9.28%
2/24/17$39.79$0.080.20Buy5.80%
2/23/17$39.71$0.852.19Buy5.58%
2/22/17$38.86$-0.70-1.77Buy3.32%
2/21/17$39.56$0.250.64Buy5.18%
2/17/17$39.31$-0.93-2.31Buy4.52%
2/16/17$40.24$-0.18-0.45Buy6.99%
2/15/17$40.42$-0.24-0.59Buy7.47%
2/14/17$40.66$1.062.68Buy8.11%
2/13/17$39.60$0.180.46Buy5.29%
2/10/17$39.42$0.431.10Buy4.81%
2/9/17$38.99$-0.22-0.56Buy3.67%
2/8/17$39.21$-0.08-0.20Buy4.25%
2/7/17$39.29$1.834.89Buy4.47%
2/6/17$37.46$-1.11-2.88Sell0.45%
2/3/17$38.57$0.772.04Buy12.55%
2/2/17$37.80$-0.75-1.95Buy10.30%
2/1/17$38.55$0.741.96Buy12.49%
1/31/17$37.81$0.260.69Buy10.33%
1/30/17$37.55$-1.32-3.40Buy9.57%
1/27/17$38.87$-0.38-0.97Buy13.42%
1/26/17$39.25$-0.47-1.18Buy14.53%
1/25/17$39.72$0.681.74Buy15.90%
1/24/17$39.04$0.611.59Buy13.92%
1/23/17$38.43$-0.65-1.66Buy12.14%
1/20/17$39.08$1.183.11Buy14.04%
1/19/17$37.90$0.481.28Buy10.59%
1/18/17$37.42$-0.25-0.66Buy9.19%
1/17/17$37.67$0.270.72Buy9.92%
1/13/17$37.40$-0.76-1.99Buy9.13%
1/12/17$38.16$-0.37-0.96Buy11.35%
1/11/17$38.53$0.772.04Buy12.43%
1/10/17$37.76$-0.31-0.81Buy10.18%
1/9/17$38.07$-0.92-2.36Buy11.09%
1/6/17$38.99$0.320.83Buy13.77%
1/5/17$38.67$0.140.36Buy12.84%
1/4/17$38.53$0.721.90Buy12.43%
1/3/17$37.81$0.370.99Buy10.33%
12/30/16$37.44$-0.39-1.03Buy9.25%
12/29/16$37.83$-0.13-0.34Buy10.39%
12/28/16$37.96$-0.96-2.47Buy10.77%
12/27/16$38.92$0.541.41Buy13.57%
12/23/16$38.38$-0.52-1.34Buy11.99%
12/22/16$38.90$0.050.13Buy13.51%
12/21/16$38.85$0.050.13Buy13.36%
12/20/16$38.80$0.310.81Buy13.22%
12/19/16$38.49$-0.23-0.59Buy12.31%
12/16/16$38.72$-0.98-2.47Buy12.99%
12/15/16$39.70$0.220.56Buy15.84%
12/14/16$39.48$-0.84-2.08Buy15.20%
12/13/16$40.32$0.300.75Buy17.65%
12/12/16$40.02$0.240.60Buy16.78%
12/9/16$39.78$-0.10-0.25Buy16.08%
12/8/16$39.88$0.501.27Buy16.37%
12/7/16$39.38$0.010.03Buy14.91%
12/6/16$39.37$0.571.47Buy14.88%
12/5/16$38.80$0.912.40Buy13.22%
12/2/16$37.89$0.300.80Buy10.56%
12/1/16$37.59$0.230.62Buy9.69%
11/30/16$37.36$2.767.98Buy9.02%
11/29/16$34.60$-0.93-2.62Buy0.96%
11/28/16$35.53$-0.41-1.14Buy3.68%
11/25/16$35.94$-0.41-1.13Buy4.87%
11/23/16$36.35$0.000.00Buy6.07%
11/22/16$36.35$-0.09-0.25Buy6.07%