National-Oilwell Varco, Inc. | NOV

Sell
$38.70
Purchase price (04.12.17)
$34.98
Current price (04.27.17)
9.61%
Return
National-Oilwell Varco, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$34.98$-1.170.00Sell9.61%
4/26/17$36.15$0.330.00Sell6.59%
4/25/17$35.82$0.480.00Sell7.44%
4/24/17$35.34$0.690.00Sell8.68%
4/21/17$34.65$-0.980.00Sell10.47%
4/20/17$35.63$-0.200.00Sell7.93%
4/19/17$35.83$-1.070.00Sell7.42%
4/18/17$36.90$-0.660.00Sell4.65%
4/17/17$37.56$-0.150.00Sell2.95%
4/13/17$37.71$-0.540.00Sell2.56%
4/12/17$38.25$-0.480.00Sell1.16%
4/11/17$38.73$-0.430.00Buy-0.84%
4/10/17$39.16$0.270.00Buy0.26%
4/7/17$38.89$-0.510.00Buy-0.44%
4/6/17$39.40$0.330.00Buy0.87%
4/5/17$39.07$-0.370.00Buy0.03%
4/4/17$39.44$-0.240.00Buy0.97%
4/3/17$39.68$-0.410.00Buy1.59%
3/31/17$40.09$0.020.05Buy2.64%
3/30/17$40.07$-0.27-0.67Buy2.59%
3/29/17$40.34$1.042.65Buy3.28%
3/28/17$39.30$0.882.29Buy0.61%
3/27/17$38.42$-0.04-0.10Sell2.04%
3/24/17$38.46$0.050.13Sell1.94%
3/23/17$38.41$-0.30-0.77Sell2.07%
3/22/17$38.71$-0.21-0.54Sell1.30%
3/21/17$38.92$-0.29-0.74Sell0.76%
3/20/17$39.21$-0.10-0.25Sell0.03%
3/17/17$39.31$0.160.41Sell-0.23%
3/16/17$39.15$0.020.05Sell0.18%
3/15/17$39.13$1.373.63Sell0.23%
3/14/17$37.76$-0.34-0.89Sell3.72%
3/13/17$38.10$0.260.69Sell2.86%
3/10/17$37.84$0.150.40Buy0.61%
3/9/17$37.69$-0.25-0.66Buy0.21%
3/8/17$37.94$-1.36-3.46Buy0.88%
3/7/17$39.30$-0.57-1.43Buy4.49%
3/6/17$39.87$-0.51-1.26Buy6.01%
3/3/17$40.38$0.090.22Buy7.37%
3/2/17$40.29$-1.45-3.47Buy7.13%
3/1/17$41.74$1.323.27Buy10.98%
2/28/17$40.42$-0.68-1.65Buy7.47%
2/27/17$41.10$1.313.29Buy9.28%
2/24/17$39.79$0.080.20Buy5.80%
2/23/17$39.71$0.852.19Buy5.58%
2/22/17$38.86$-0.70-1.77Buy3.32%
2/21/17$39.56$0.250.64Buy5.18%
2/17/17$39.31$-0.93-2.31Buy4.52%
2/16/17$40.24$-0.18-0.45Buy6.99%
2/15/17$40.42$-0.24-0.59Buy7.47%
2/14/17$40.66$1.062.68Buy8.11%
2/13/17$39.60$0.180.46Buy5.29%
2/10/17$39.42$0.431.10Buy4.81%
2/9/17$38.99$-0.22-0.56Buy3.67%
2/8/17$39.21$-0.08-0.20Buy4.25%
2/7/17$39.29$1.834.89Buy4.47%
2/6/17$37.46$-1.11-2.88Sell0.45%
2/3/17$38.57$0.772.04Buy12.55%
2/2/17$37.80$-0.75-1.95Buy10.30%
2/1/17$38.55$0.741.96Buy12.49%
1/31/17$37.81$0.260.69Buy10.33%
1/30/17$37.55$-1.32-3.40Buy9.57%
1/27/17$38.87$-0.38-0.97Buy13.42%
1/26/17$39.25$-0.47-1.18Buy14.53%
1/25/17$39.72$0.681.74Buy15.90%
1/24/17$39.04$0.611.59Buy13.92%
1/23/17$38.43$-0.65-1.66Buy12.14%
1/20/17$39.08$1.183.11Buy14.04%
1/19/17$37.90$0.481.28Buy10.59%
1/18/17$37.42$-0.25-0.66Buy9.19%
1/17/17$37.67$0.270.72Buy9.92%
1/13/17$37.40$-0.76-1.99Buy9.13%
1/12/17$38.16$-0.37-0.96Buy11.35%
1/11/17$38.53$0.772.04Buy12.43%
1/10/17$37.76$-0.31-0.81Buy10.18%
1/9/17$38.07$-0.92-2.36Buy11.09%
1/6/17$38.99$0.320.83Buy13.77%
1/5/17$38.67$0.140.36Buy12.84%
1/4/17$38.53$0.721.90Buy12.43%
1/3/17$37.81$0.370.99Buy10.33%
12/30/16$37.44$-0.39-1.03Buy9.25%
12/29/16$37.83$-0.13-0.34Buy10.39%
12/28/16$37.96$-0.96-2.47Buy10.77%
12/27/16$38.92$0.541.41Buy13.57%
12/23/16$38.38$-0.52-1.34Buy11.99%
12/22/16$38.90$0.050.13Buy13.51%
12/21/16$38.85$0.050.13Buy13.36%
12/20/16$38.80$0.310.81Buy13.22%
12/19/16$38.49$-0.23-0.59Buy12.31%
12/16/16$38.72$-0.98-2.47Buy12.99%
12/15/16$39.70$0.220.56Buy15.84%
12/14/16$39.48$-0.84-2.08Buy15.20%
12/13/16$40.32$0.300.75Buy17.65%
12/12/16$40.02$0.240.60Buy16.78%
12/9/16$39.78$-0.10-0.25Buy16.08%
12/8/16$39.88$0.501.27Buy16.37%
12/7/16$39.38$0.010.03Buy14.91%
12/6/16$39.37$0.571.47Buy14.88%
12/5/16$38.80$0.912.40Buy13.22%
12/2/16$37.89$0.300.80Buy10.56%
12/1/16$37.59$0.230.62Buy9.69%
11/30/16$37.36$2.767.98Buy9.02%
11/29/16$34.60$-0.93-2.62Buy0.96%
11/28/16$35.53$-0.41-1.14Buy3.68%
11/25/16$35.94$-0.41-1.13Buy4.87%
11/23/16$36.35$0.000.00Buy6.07%
11/22/16$36.35$-0.09-0.25Buy6.07%
11/21/16$36.44$1.233.49Buy6.33%
11/18/16$35.21$-0.10-0.28Buy2.74%
11/17/16$35.31$0.060.17Buy3.03%
11/16/16$35.25$-0.79-2.19Buy2.86%
11/15/16$36.04$1.143.27Buy5.16%
11/14/16$34.90$1.564.68Buy1.84%
11/11/16$33.34$-0.25-0.74Sell-0.36%
11/10/16$33.59$0.641.94Sell-1.11%
11/9/16$32.95$1.043.26Sell0.81%
11/8/16$31.91$-0.33-1.02Sell3.94%
11/7/16$32.24$0.361.13Sell2.95%
11/4/16$31.88$-0.49-1.51Sell4.03%
11/3/16$32.37$0.942.99Sell2.56%
11/2/16$31.43$-0.50-1.57Sell5.39%
11/1/16$31.93$-0.17-0.53Sell3.88%
10/31/16$32.10$-0.83-2.52Sell3.37%
10/28/16$32.93$-0.77-2.28Buy-1.64%
10/27/16$33.70$-2.86-7.82Buy0.66%
10/26/16$36.56$0.401.11Buy9.20%
10/25/16$36.16$-0.60-1.63Buy8.00%
10/24/16$36.76$-0.21-0.57Buy9.80%
10/21/16$36.97$-0.22-0.59Buy10.42%
10/20/16$37.19$0.210.57Buy11.08%
10/19/16$36.98$0.320.87Buy10.45%
10/18/16$36.66$0.551.52Buy9.50%
10/17/16$36.11$-0.03-0.08Buy7.86%
10/14/16$36.14$-0.15-0.41Buy7.95%
10/13/16$36.29$0.210.58Buy8.39%
10/12/16$36.08$-0.88-2.38Buy7.77%
10/11/16$36.96$-0.64-1.70Buy10.39%
10/10/16$37.60$0.762.06Buy12.31%
10/7/16$36.84$-0.17-0.46Buy10.04%
10/6/16$37.01$0.140.38Buy10.54%
10/5/16$36.87$1.193.34Buy10.13%
10/4/16$35.68$-0.48-1.33Buy6.57%
10/3/16$36.16$-0.58-1.58Buy8.00%
9/30/16$36.74$-0.12-0.33Buy9.74%
9/29/16$36.86$0.591.63Buy10.10%
9/28/16$36.27$2.838.46Buy8.33%
9/27/16$33.44$-0.45-1.33Sell0.12%
9/26/16$33.89$0.000.00Buy0.68%
9/23/16$33.89$-0.49-1.43Buy0.68%
9/22/16$34.38$0.692.05Buy2.14%
9/21/16$33.69$1.785.58Sell-0.93%
9/20/16$31.91$-0.45-1.39Sell4.40%
9/19/16$32.36$-0.50-1.52Sell3.06%
9/16/16$32.86$-0.03-0.09Sell1.56%
9/15/16$32.89$0.581.80Sell1.47%
9/14/16$32.31$-0.78-2.36Sell3.21%
9/13/16$33.09$-0.98-2.88Sell0.87%
9/12/16$34.07$0.922.78Buy3.49%
9/9/16$33.15$-1.99-5.66Buy0.70%
9/8/16$35.14$1.113.26Buy6.74%
9/7/16$34.03$-0.25-0.73Buy3.37%
9/6/16$34.28$0.792.36Buy4.13%
9/2/16$33.49$0.451.36Buy1.73%
9/1/16$33.04$-0.50-1.49Buy0.36%
8/31/16$33.54$-0.32-0.95Buy1.88%
8/30/16$33.86$-0.59-1.71Buy2.86%
8/29/16$34.45$-0.09-0.26Buy4.65%
8/26/16$34.54$-0.66-1.87Buy4.92%
8/25/16$35.20$0.150.43Buy6.93%
8/24/16$35.05$-0.34-0.96Buy6.47%
8/23/16$35.39$0.210.60Buy7.50%
8/22/16$35.18$-0.56-1.57Buy6.87%
8/19/16$35.74$-0.35-0.97Buy8.57%
8/18/16$36.09$1.002.85Buy9.63%
8/17/16$35.09$0.120.34Buy6.59%
8/16/16$34.97$0.120.34Buy6.23%
8/15/16$34.85$1.043.08Buy5.86%
8/12/16$33.81$0.140.42Buy2.70%
8/11/16$33.67$0.351.05Buy2.28%
8/10/16$33.32$-0.86-2.52Buy1.22%
8/9/16$34.18$-0.22-0.64Buy3.83%
8/8/16$34.40$1.053.15Buy4.50%
8/5/16$33.35$0.792.43Buy1.31%
8/4/16$32.56$-0.10-0.31Sell2.25%
8/3/16$32.66$0.752.35Sell1.95%
8/2/16$31.91$0.471.49Sell4.20%
8/1/16$31.44$-0.91-2.81Sell5.61%
7/29/16$32.35$0.310.97Sell2.88%
7/28/16$32.04$0.772.46Sell3.81%
7/27/16$31.27$-0.59-1.85Sell6.12%
7/26/16$31.86$0.591.89Sell4.35%
7/25/16$31.27$-0.98-3.04Sell6.12%
7/22/16$32.25$-0.61-1.86Sell3.18%
7/21/16$32.86$-0.09-0.27Sell1.35%
7/20/16$32.95$-0.09-0.27Sell1.08%
7/19/16$33.04$-0.24-0.72Sell0.81%
7/18/16$33.28$-0.46-1.36Sell0.09%
7/15/16$33.74$0.000.00Buy0.36%
7/14/16$33.74$0.361.08Buy0.36%
7/13/16$33.38$-0.64-1.88Sell0.71%