NASDAQ OMX Group, Inc. | NDAQ

Buy
$78.82
Purchase price (02.23.18)
$90.17
Current price (05.18.18)
14.40%
Return
NASDAQ OMX Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$90.17$-0.350.00Buy14.40%
5/17/18$90.52$0.280.00Buy14.84%
5/16/18$90.24$0.290.32Buy14.49%
5/15/18$89.95$-0.45-0.50Buy14.12%
5/14/18$90.40$-0.14-0.15Buy14.69%
5/11/18$90.54$0.170.19Buy14.87%
5/10/18$90.37$0.280.31Buy14.65%
5/9/18$90.09$1.731.96Buy14.30%
5/8/18$88.36$-0.30-0.34Buy12.10%
5/7/18$88.66$0.961.09Buy12.48%
5/4/18$87.70$1.691.96Buy11.27%
5/3/18$86.01$-1.90-2.16Buy9.12%
5/2/18$87.91$-1.10-1.24Buy11.53%
5/1/18$89.01$0.690.78Buy12.93%
4/30/18$88.32$-0.48-0.54Buy12.05%
4/27/18$88.80$0.640.73Buy12.66%
4/26/18$88.16$0.370.42Buy11.85%
4/25/18$87.79$1.541.79Buy11.38%
4/24/18$86.25$-0.70-0.81Buy9.43%
4/23/18$86.95$-0.47-0.54Buy10.31%
4/20/18$87.42$0.480.55Buy10.91%
4/19/18$86.94$1.291.51Buy10.30%
4/18/18$85.65$-0.25-0.29Buy8.67%
4/17/18$85.90$-0.08-0.09Buy8.98%
4/16/18$85.98$0.050.06Buy9.08%
4/13/18$85.93$-0.69-0.80Buy9.02%
4/12/18$86.62$0.871.01Buy9.90%
4/11/18$85.75$-0.20-0.23Buy8.79%
4/10/18$85.95$0.660.77Buy9.05%
4/9/18$85.29$0.090.11Buy8.21%
4/6/18$85.20$-1.11-1.29Buy8.09%
4/5/18$86.31$0.090.10Buy9.50%
4/4/18$86.22$-0.43-0.50Buy9.39%
4/3/18$86.65$1.121.31Buy9.93%
4/2/18$85.53$-0.69-0.80Buy8.51%
3/29/18$86.22$2.733.27Buy9.39%
3/28/18$83.49$1.571.92Buy5.92%
3/27/18$81.92$-1.58-1.89Buy3.93%
3/26/18$83.50$2.783.44Buy5.94%
3/23/18$80.72$-1.30-1.58Buy2.41%
3/22/18$82.02$-2.19-2.60Buy4.06%
3/21/18$84.21$0.060.07Buy6.84%
3/20/18$84.15$0.530.63Buy6.76%
3/19/18$83.62$-0.35-0.42Buy6.09%
3/16/18$83.97$-0.11-0.13Buy6.53%
3/15/18$84.08$-0.29-0.34Buy6.67%
3/14/18$84.37$-0.88-1.03Buy7.04%
3/13/18$85.25$-0.64-0.75Buy8.16%
3/12/18$85.89$-0.64-0.74Buy8.97%
3/9/18$86.53$1.671.97Buy9.78%
3/8/18$84.86$0.911.08Buy7.66%
3/7/18$83.95$0.040.05Buy6.51%
3/6/18$83.91$2.142.62Buy6.46%
3/5/18$81.77$1.181.46Buy3.74%
3/2/18$80.59$0.991.24Buy2.25%
3/1/18$79.60$-1.15-1.42Buy0.99%
2/28/18$80.75$-0.94-1.15Buy2.45%
2/27/18$81.69$0.030.04Buy3.64%
2/26/18$81.66$1.181.47Buy3.60%
2/23/18$80.48$2.282.92Buy2.11%
2/22/18$78.20$-0.92-1.16Sell0.80%
2/21/18$79.12$0.320.41Buy0.18%
2/20/18$78.80$-0.22-0.28Sell0.91%
2/16/18$79.02$-1.36-1.69Sell0.63%
2/15/18$80.38$0.620.78Buy1.04%
2/14/18$79.76$1.261.61Buy0.26%
2/13/18$78.50$0.941.21Sell-1.82%
2/12/18$77.56$1.451.91Sell-0.60%
2/9/18$76.11$0.901.20Sell1.28%
2/8/18$75.21$-2.06-2.67Sell2.45%
2/7/18$77.27$-0.45-0.58Buy-0.18%
2/6/18$77.72$0.250.32Buy0.40%
2/5/18$77.47$-2.87-3.57Buy0.08%
2/2/18$80.34$-1.03-1.27Buy3.79%
2/1/18$81.37$0.460.57Buy5.12%
1/31/18$80.91$-0.94-1.15Buy4.52%
1/30/18$81.85$0.200.24Buy5.74%
1/29/18$81.65$0.290.36Buy5.48%
1/26/18$81.36$0.180.22Buy5.10%
1/25/18$81.18$0.010.01Buy4.87%
1/24/18$81.17$0.961.20Buy4.86%
1/23/18$80.21$-0.42-0.52Buy3.62%
1/22/18$80.63$0.560.70Buy4.16%
1/19/18$80.07$0.240.30Buy3.44%
1/18/18$79.83$-0.63-0.78Buy3.13%
1/17/18$80.46$0.040.05Buy3.94%
1/16/18$80.42$-1.01-1.24Buy3.89%
1/12/18$81.43$0.971.21Buy5.19%
1/11/18$80.46$-0.77-0.95Buy3.94%
1/10/18$81.23$1.061.32Buy4.93%
1/9/18$80.17$0.210.26Buy3.57%
1/8/18$79.96$0.750.95Buy3.29%
1/5/18$79.21$0.520.66Buy2.33%
1/4/18$78.69$1.031.33Buy1.65%
1/3/18$77.66$0.921.20Buy0.32%
1/2/18$76.74$-0.09-0.12Sell-0.31%
12/29/17$76.83$0.160.21Sell-0.43%
12/28/17$76.67$0.330.43Sell-0.22%
12/27/17$76.34$0.210.28Sell0.21%
12/26/17$76.13$0.040.05Sell0.48%
12/22/17$76.09$0.690.92Buy3.93%
12/21/17$75.40$0.350.47Buy2.99%
12/20/17$75.05$-1.06-1.39Buy2.51%
12/19/17$76.11$-0.86-1.12Buy3.96%
12/18/17$76.97$-0.54-0.70Buy5.14%
12/15/17$77.51$0.040.05Buy5.87%
12/14/17$77.47$-0.74-0.95Buy5.82%
12/13/17$78.21$-1.06-1.34Buy6.83%
12/12/17$79.27$0.050.06Buy8.28%
12/11/17$79.22$0.440.56Buy8.21%
12/8/17$78.78$0.991.27Buy7.61%
12/7/17$77.79$-0.53-0.68Buy6.26%
12/6/17$78.32$-0.19-0.24Buy6.98%
12/5/17$78.51$-0.42-0.53Buy7.24%
12/4/17$78.93$-0.33-0.42Buy7.81%
12/1/17$79.26$0.100.13Buy8.26%
11/30/17$79.16$0.600.76Buy8.13%
11/29/17$78.56$0.220.28Buy7.31%
11/28/17$78.34$1.111.44Buy7.01%
11/27/17$77.23$-0.02-0.03Buy5.49%
11/24/17$77.25$0.080.10Buy5.52%
11/22/17$77.17$-0.07-0.09Buy5.41%
11/21/17$77.24$0.350.46Buy5.50%
11/20/17$76.89$0.941.24Buy5.03%
11/17/17$75.95$-0.02-0.03Buy3.74%
11/16/17$75.97$0.040.05Buy3.77%
11/15/17$75.93$-0.04-0.05Buy3.72%
11/14/17$75.97$0.560.74Buy3.77%
11/13/17$75.41$1.842.50Buy3.01%
11/10/17$73.57$-0.16-0.22Buy0.49%
11/9/17$73.73$0.991.36Buy0.71%
11/8/17$72.74$0.721.00Sell3.00%
11/7/17$72.02$0.050.07Sell3.96%
11/6/17$71.97$-0.43-0.59Sell4.03%
11/3/17$72.40$-0.77-1.05Sell3.45%
11/2/17$73.17$0.761.05Sell2.43%
11/1/17$72.41$-0.24-0.33Sell3.44%
10/31/17$72.65$0.250.35Sell3.12%
10/30/17$72.40$0.060.08Sell3.45%
10/27/17$72.34$0.050.07Sell3.53%
10/26/17$72.29$-0.15-0.21Sell3.60%
10/25/17$72.44$-1.01-1.38Sell3.40%
10/24/17$73.45$-0.04-0.05Sell2.05%
10/23/17$73.49$0.570.78Sell2.00%
10/20/17$72.92$-0.02-0.03Sell2.76%
10/19/17$72.94$-1.66-2.23Sell2.73%
10/18/17$74.60$-0.11-0.15Sell0.52%
10/17/17$74.71$0.600.81Sell0.37%
10/16/17$74.11$-0.23-0.31Sell1.17%
10/13/17$74.34$-0.57-0.76Sell0.87%
10/12/17$74.91$-0.72-0.95Sell0.11%
10/11/17$75.63$1.071.44Buy0.80%
10/10/17$74.56$0.060.08Buy-0.63%
10/9/17$74.50$0.600.81Buy-0.71%
10/6/17$73.90$-3.75-4.83Buy-1.51%
10/5/17$77.65$0.080.10Buy3.49%
10/4/17$77.57$-0.18-0.23Buy3.39%
10/3/17$77.75$-0.04-0.05Buy3.63%
10/2/17$77.79$0.220.28Buy3.68%
9/29/17$77.57$-0.06-0.08Buy3.39%
9/28/17$77.63$0.500.65Buy3.47%
9/27/17$77.13$0.761.00Buy2.80%
9/26/17$76.37$-0.75-0.97Buy1.79%
9/25/17$77.12$0.700.92Buy2.79%
9/22/17$76.42$0.320.42Buy1.85%
9/21/17$76.10$-0.64-0.83Buy1.43%
9/20/17$76.74$0.420.55Buy2.28%
9/19/17$76.32$1.231.64Buy1.72%
9/18/17$75.09$0.340.45Buy0.08%
9/15/17$74.75$0.050.07Sell0.51%
9/14/17$74.70$-0.04-0.05Sell0.57%
9/13/17$74.74$-0.29-0.39Sell0.52%
9/12/17$75.03$0.861.16Buy9.76%
9/11/17$74.17$-0.18-0.24Buy8.50%
9/8/17$74.35$0.630.85Buy8.76%
9/7/17$73.72$-0.47-0.63Buy7.84%
9/6/17$74.19$-0.19-0.26Buy8.53%
9/5/17$74.38$-0.99-1.31Buy8.81%
9/1/17$75.37$-0.01-0.01Buy10.25%
8/31/17$75.38$0.300.40Buy10.27%
8/30/17$75.08$-0.13-0.17Buy9.83%
8/29/17$75.21$-0.42-0.56Buy10.02%
8/28/17$75.63$-0.12-0.16Buy10.63%
8/25/17$75.75$0.811.08Buy10.81%
8/24/17$74.94$-0.75-0.99Buy9.63%
8/23/17$75.69$-0.75-0.98Buy10.72%
8/22/17$76.44$1.151.53Buy11.82%
8/21/17$75.29$0.380.51Buy10.14%
8/18/17$74.91$-1.37-1.80Buy9.58%
8/17/17$76.28$-0.84-1.09Buy11.59%
8/16/17$77.12$0.120.16Buy12.81%
8/15/17$77.00$0.200.26Buy12.64%
8/14/17$76.80$1.301.72Buy12.35%
8/11/17$75.50$-0.42-0.55Buy10.44%
8/10/17$75.92$-0.33-0.43Buy11.06%
8/9/17$76.25$1.001.33Buy11.54%
8/8/17$75.25$0.240.32Buy10.08%
8/7/17$75.01$-0.10-0.13Buy9.73%
8/4/17$75.11$0.020.03Buy9.87%
8/3/17$75.09$0.420.56Buy9.84%