NASDAQ OMX Group, Inc. | NDAQ

Buy
$68.36
Purchase price (06.06.17)
$69.86
Current price (06.23.17)
2.19%
Return
NASDAQ OMX Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$69.86$0.330.00Buy2.19%
6/23/17$69.86$0.000.00Buy2.19%
6/23/17$69.93$0.400.00Buy2.30%
6/22/17$69.53$-0.23-0.33Buy1.71%
6/21/17$69.76$-0.51-0.73Buy2.05%
6/20/17$70.27$-0.87-1.22Buy2.79%
6/19/17$71.14$-0.02-0.03Buy4.07%
6/16/17$71.16$0.210.30Buy4.10%
6/15/17$70.95$-0.10-0.14Buy3.79%
6/14/17$71.05$-0.44-0.62Buy3.94%
6/13/17$71.49$1.091.55Buy4.58%
6/12/17$70.40$-0.14-0.20Buy2.98%
6/9/17$70.54$0.330.47Buy3.19%
6/8/17$70.21$0.610.88Buy2.71%
6/7/17$69.60$1.341.96Buy1.81%
6/6/17$68.26$0.390.57Buy-0.15%
6/5/17$67.87$0.370.55Sell1.91%
6/2/17$67.50$-0.37-0.55Sell2.44%
6/1/17$67.87$0.220.33Sell1.91%
5/31/17$67.65$0.230.34Sell2.23%
5/30/17$67.42$-0.16-0.24Sell2.56%
5/26/17$67.58$-0.61-0.89Sell2.33%
5/25/17$68.19$0.520.77Sell1.45%
5/24/17$67.67$-0.26-0.38Sell2.20%
5/23/17$67.93$0.020.03Sell1.82%
5/22/17$67.91$0.470.70Sell1.85%
5/19/17$67.44$0.701.05Sell2.53%
5/18/17$66.74$0.010.01Sell3.54%
5/17/17$66.73$-0.64-0.95Sell3.56%
5/16/17$67.37$-0.40-0.59Sell2.63%
5/15/17$67.77$0.220.33Sell2.05%
5/12/17$67.55$0.350.52Sell2.37%
5/11/17$67.20$0.450.67Sell2.88%
5/10/17$66.75$0.000.00Sell3.53%
5/9/17$66.75$-0.28-0.42Sell3.53%
5/8/17$67.03$-0.88-1.30Sell3.12%
5/5/17$67.91$-0.05-0.07Sell1.85%
5/4/17$67.96$0.150.22Sell1.78%
5/3/17$67.81$-0.55-0.80Sell1.99%
5/2/17$68.36$-0.08-0.12Sell1.20%
5/1/17$68.44$-0.43-0.62Sell1.08%
4/28/17$68.87$0.200.29Sell0.46%
4/27/17$68.67$-0.87-1.25Sell0.75%
4/26/17$69.54$-0.99-1.40Buy0.48%
4/25/17$70.53$0.080.11Buy1.91%
4/24/17$70.45$0.540.77Buy1.79%
4/21/17$69.91$-0.21-0.30Buy1.01%
4/20/17$70.12$0.951.37Buy1.31%
4/19/17$69.17$0.070.10Buy-0.06%
4/18/17$69.10$0.020.03Sell1.57%
4/17/17$69.08$0.971.42Sell1.60%
4/13/17$68.11$-0.57-0.83Sell2.98%
4/12/17$68.68$-0.32-0.46Sell2.17%
4/11/17$69.00$-0.36-0.52Sell1.71%
4/10/17$69.36$0.140.20Sell1.20%
4/7/17$69.22$0.090.13Sell1.40%
4/6/17$69.13$0.040.06Sell1.52%
4/5/17$69.09$0.460.67Sell1.58%
4/4/17$68.63$-0.28-0.41Sell2.24%
4/3/17$68.91$-0.54-0.78Sell1.84%
3/31/17$69.45$0.060.09Sell1.07%
3/30/17$69.39$0.721.05Sell1.15%
3/29/17$68.67$-0.47-0.68Sell2.18%
3/28/17$69.14$0.130.19Sell1.51%
3/27/17$69.01$-0.84-1.20Sell1.70%
3/24/17$69.85$0.120.17Sell0.50%
3/23/17$69.73$0.030.04Buy5.25%
3/22/17$69.70$-0.04-0.06Buy5.21%
3/21/17$69.74$-1.03-1.46Buy5.27%
3/20/17$70.77$-0.11-0.16Buy6.82%
3/17/17$70.88$-0.28-0.39Buy6.99%
3/16/17$71.16$0.340.48Buy7.41%
3/15/17$70.82$0.110.16Buy6.90%
3/14/17$70.71$-0.07-0.10Buy6.73%
3/13/17$70.78$-0.18-0.25Buy6.84%
3/10/17$70.96$-0.12-0.17Buy7.11%
3/9/17$71.08$0.350.49Buy7.29%
3/8/17$70.73$-0.20-0.28Buy6.76%
3/7/17$70.93$-0.43-0.60Buy7.06%
3/6/17$71.36$0.270.38Buy7.71%
3/3/17$71.09$-0.16-0.22Buy7.31%
3/2/17$71.25$-0.93-1.29Buy7.55%
3/1/17$72.18$1.071.50Buy8.95%
2/28/17$71.11$-0.04-0.06Buy7.34%
2/27/17$71.15$-0.30-0.42Buy7.40%
2/24/17$71.45$0.000.00Buy7.85%
2/23/17$71.45$0.210.29Buy7.85%
2/22/17$71.24$-0.13-0.18Buy7.53%
2/21/17$71.37$-0.14-0.20Buy7.73%
2/17/17$71.51$0.170.24Buy7.94%
2/16/17$71.34$0.090.13Buy7.68%
2/15/17$71.25$0.470.66Buy7.55%
2/14/17$70.78$0.080.11Buy6.84%
2/13/17$70.70$0.931.33Buy6.72%
2/10/17$69.77$0.670.97Buy5.31%
2/9/17$69.10$0.220.32Buy4.30%
2/8/17$68.88$-0.48-0.69Buy3.97%
2/7/17$69.36$-0.38-0.54Buy4.69%
2/6/17$69.74$-0.60-0.85Buy5.27%
2/3/17$70.34$-0.33-0.47Buy6.17%
2/2/17$70.67$-0.08-0.11Buy6.67%
2/1/17$70.75$0.210.30Buy6.79%
1/31/17$70.54$2.363.46Buy6.48%
1/30/17$68.18$-0.18-0.26Buy2.91%
1/27/17$68.36$-0.47-0.68Buy3.18%
1/26/17$68.83$0.490.72Buy3.89%
1/25/17$68.34$0.390.57Buy3.15%
1/24/17$67.95$0.630.94Buy2.57%
1/23/17$67.32$-0.04-0.06Buy1.62%
1/20/17$67.36$0.300.45Buy1.68%
1/19/17$67.06$-0.19-0.28Buy1.22%
1/18/17$67.25$0.260.39Buy1.51%
1/17/17$66.99$-0.72-1.06Buy1.12%
1/13/17$67.71$0.310.46Buy2.20%
1/12/17$67.40$-0.32-0.47Buy1.74%
1/11/17$67.72$0.520.77Buy2.22%
1/10/17$67.20$-0.57-0.84Buy1.43%
1/9/17$67.77$-0.69-1.01Buy2.29%
1/6/17$68.46$0.821.21Buy3.34%
1/5/17$67.64$-0.08-0.12Buy2.10%
1/4/17$67.72$1.041.56Buy2.22%
1/3/17$66.68$-0.44-0.66Buy0.65%
12/30/16$67.12$0.110.16Buy1.31%
12/29/16$67.01$-0.33-0.49Buy1.15%
12/28/16$67.34$-0.19-0.28Buy1.65%
12/27/16$67.53$0.360.54Buy1.93%
12/23/16$67.17$-0.04-0.06Buy1.39%
12/22/16$67.21$-0.28-0.41Buy1.45%
12/21/16$67.49$-0.52-0.76Buy1.87%
12/20/16$68.01$0.310.46Buy2.66%
12/19/16$67.70$-0.36-0.53Buy2.19%
12/16/16$68.06$-0.55-0.80Buy2.73%
12/15/16$68.61$0.350.51Buy3.56%
12/14/16$68.26$-1.00-1.44Buy3.03%
12/13/16$69.26$0.470.68Buy4.54%
12/12/16$68.79$0.170.25Buy3.83%
12/9/16$68.62$0.851.25Buy3.58%
12/8/16$67.77$0.160.24Buy2.29%
12/7/16$67.61$1.091.64Buy2.05%
12/6/16$66.52$1.662.56Buy0.41%
12/5/16$64.86$0.981.53Sell1.55%
12/2/16$63.88$0.330.52Sell3.04%
12/1/16$63.55$-0.54-0.84Sell3.54%
11/30/16$64.09$-0.88-1.35Sell2.72%
11/29/16$64.97$0.390.60Sell1.38%
11/28/16$64.58$-1.11-1.69Sell1.97%
11/25/16$65.69$0.350.54Sell0.29%
11/23/16$65.34$-0.24-0.37Sell0.82%
11/22/16$65.58$-0.39-0.59Sell0.46%
11/21/16$65.97$0.120.18Sell-0.14%
11/18/16$65.85$0.991.53Sell0.05%
11/17/16$64.86$0.150.23Sell1.55%
11/16/16$64.71$0.230.36Sell1.78%
11/15/16$64.48$-0.25-0.39Sell2.13%
11/14/16$64.73$-1.71-2.57Sell1.75%
11/11/16$66.44$-0.66-0.98Buy0.79%
11/10/16$67.10$0.170.25Buy1.79%
11/9/16$66.93$1.552.37Buy1.53%
11/8/16$65.38$-0.08-0.12Sell6.97%
11/7/16$65.46$0.781.21Sell6.86%
11/4/16$64.68$0.520.81Sell7.97%
11/3/16$64.16$0.400.63Sell8.71%
11/2/16$63.76$0.240.38Sell9.28%
11/1/16$63.52$-0.45-0.70Sell9.62%
10/31/16$63.97$-0.12-0.19Sell8.98%
10/28/16$64.09$0.140.22Sell8.81%
10/27/16$63.95$-0.74-1.14Sell9.01%
10/26/16$64.69$-1.67-2.52Sell7.95%
10/25/16$66.36$0.060.09Sell5.58%
10/24/16$66.30$0.120.18Sell5.66%
10/21/16$66.18$0.450.68Sell5.83%
10/20/16$65.73$-0.67-1.01Sell6.47%
10/19/16$66.40$0.190.29Sell5.52%
10/18/16$66.21$-0.17-0.26Sell5.79%
10/17/16$66.38$-0.86-1.28Sell5.55%
10/14/16$67.24$0.400.60Sell4.33%
10/13/16$66.84$0.380.57Sell4.89%
10/12/16$66.46$0.520.79Sell5.44%
10/11/16$65.94$-0.48-0.72Sell6.18%
10/10/16$66.42$-0.61-0.91Sell5.49%
10/7/16$67.03$-0.32-0.48Sell4.62%
10/6/16$67.35$0.480.72Sell4.17%
10/5/16$66.87$0.080.12Sell4.85%
10/4/16$66.79$-0.26-0.39Sell4.97%
10/3/16$67.05$-0.49-0.73Sell4.60%
9/30/16$67.54$0.060.09Sell3.90%
9/29/16$67.48$-0.73-1.07Sell3.98%
9/28/16$68.21$-0.34-0.50Sell2.95%
9/27/16$68.55$-0.29-0.42Sell2.46%
9/26/16$68.84$-0.62-0.89Sell2.05%
9/23/16$69.46$-0.98-1.39Sell1.17%
9/22/16$70.44$-0.23-0.33Buy0.09%
9/21/16$70.67$1.051.51Buy0.41%
9/20/16$69.62$-0.18-0.26Sell1.07%
9/19/16$69.80$0.330.48Sell0.81%
9/16/16$69.47$-0.05-0.07Sell1.28%
9/15/16$69.52$0.831.21Buy8.12%
9/14/16$68.69$-0.37-0.54Buy6.83%
9/13/16$69.06$-0.42-0.60Buy7.40%
9/12/16$69.48$0.500.72Buy8.06%
Stock Alerts
S&P 500 Panic / Happy Meter