NASDAQ OMX Group, Inc. | NDAQ

Sell
$74.99
Purchase price (10.12.17)
$72.94
Current price (10.19.17)
2.73%
Return
NASDAQ OMX Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$72.94$-1.660.00Sell2.73%
10/18/17$74.60$-0.110.00Sell0.52%
10/17/17$74.71$0.600.00Sell0.37%
10/16/17$74.11$-0.230.00Sell1.17%
10/13/17$74.34$-0.570.00Sell0.87%
10/12/17$74.91$-0.720.00Sell0.11%
10/11/17$75.63$1.070.00Buy0.80%
10/10/17$74.56$0.060.00Buy-0.63%
10/9/17$74.50$0.600.00Buy-0.71%
10/6/17$73.90$-3.750.00Buy-1.51%
10/5/17$77.65$0.080.00Buy3.49%
10/4/17$77.57$-0.180.00Buy3.39%
10/3/17$77.75$-0.040.00Buy3.63%
9/22/17$76.42$0.320.00Buy1.85%
9/21/17$76.10$-0.640.00Buy1.43%
9/20/17$76.74$0.420.00Buy2.28%
9/19/17$76.32$1.230.00Buy1.72%
9/18/17$75.09$0.340.00Buy0.08%
9/15/17$74.75$0.050.00Sell0.51%
9/12/17$75.03$0.860.00Buy9.76%
9/11/17$74.17$-0.180.00Buy8.50%
9/8/17$74.35$0.630.00Buy8.76%
9/7/17$73.72$-0.470.00Buy7.84%
9/7/17$73.72$-0.470.00Buy7.84%
9/6/17$74.19$-0.190.00Buy449.56%
8/31/17$75.38$0.300.00Buy10.27%
8/30/17$75.08$-0.130.00Buy9.83%
8/29/17$75.21$-0.420.00Buy10.02%
8/28/17$75.63$-0.120.00Buy10.63%
8/25/17$75.75$0.810.00Buy10.81%
8/24/17$74.94$-0.750.00Buy9.63%
8/23/17$75.69$-0.750.00Buy10.72%
8/22/17$76.44$1.150.00Buy11.82%
8/21/17$75.29$0.380.00Buy10.14%
8/18/17$74.91$-1.370.00Buy9.58%
8/17/17$76.28$-0.840.00Buy11.59%
8/16/17$77.12$0.120.00Buy12.81%
8/15/17$77.00$0.200.00Buy12.64%
8/14/17$76.80$1.300.00Buy12.35%
8/11/17$75.50$-0.420.00Buy10.44%
8/10/17$75.92$-0.330.00Buy11.06%
8/9/17$76.25$1.000.00Buy11.54%
8/8/17$75.25$0.240.00Buy10.08%
8/7/17$75.01$-0.100.00Buy9.73%
8/4/17$75.11$0.020.00Buy9.87%
8/3/17$75.09$0.420.00Buy9.84%
8/2/17$74.67$-0.110.00Buy9.23%
8/1/17$74.78$0.410.00Buy9.39%
7/31/17$74.37$0.000.00Buy8.79%
7/28/17$74.37$0.040.00Buy8.79%
7/27/17$74.33$-0.120.00Buy8.73%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.000.00Buy6.41%
7/26/17$74.45$1.710.00Buy8.91%
7/26/17$74.45$1.710.00Buy8.91%
7/26/17$74.45$1.710.00Buy8.91%
7/26/17$74.45$1.710.00Buy8.91%
7/26/17$74.45$1.710.00Buy8.91%
7/26/17$74.45$1.710.00Buy8.91%
7/26/17$74.45$1.710.00Buy8.91%
7/26/17$74.45$1.710.00Buy8.91%
7/26/17$74.45$1.710.00Buy8.91%
7/26/17$74.45$1.710.00Buy8.91%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/25/17$72.74$0.100.00Buy6.41%
7/24/17$72.64$-0.100.00Buy6.26%
7/21/17$72.74$0.720.00Buy6.41%
7/20/17$72.02$0.210.00Buy5.35%
7/19/17$71.81$0.110.00Buy5.05%
7/18/17$71.70$0.210.00Buy4.89%
7/17/17$71.49$0.430.00Buy4.58%
7/14/17$71.06$-0.480.00Buy3.95%
7/13/17$71.54$0.210.00Buy4.65%
7/12/17$71.33$0.130.00Buy4.34%
7/11/17$71.20$-0.140.00Buy4.15%
7/10/17$71.34$-0.290.00Buy4.36%
7/7/17$71.63$0.370.52Buy4.78%
7/6/17$71.26$-0.42-0.59Buy4.24%
7/5/17$71.68$0.030.04Buy4.86%
7/3/17$71.65$0.160.22Buy4.81%
6/30/17$71.49$-0.05-0.07Buy4.58%
6/29/17$71.54$-0.09-0.13Buy4.65%
6/28/17$71.63$0.951.34Buy4.78%
6/27/17$70.68$0.380.54Buy3.39%
6/26/17$70.30$0.440.63Buy2.84%
6/23/17$69.86$0.330.47Buy2.19%
6/22/17$69.53$-0.23-0.33Buy1.71%
6/21/17$69.76$-0.51-0.73Buy2.05%
6/20/17$70.27$-0.87-1.22Buy2.79%
6/19/17$71.14$-0.02-0.03Buy4.07%
6/16/17$71.16$0.210.30Buy4.10%
6/15/17$70.95$-0.10-0.14Buy3.79%
6/14/17$71.05$-0.44-0.62Buy3.94%
6/13/17$71.49$1.091.55Buy4.58%
6/12/17$70.40$-0.14-0.20Buy2.98%
6/9/17$70.54$0.330.47Buy3.19%
6/8/17$70.21$0.610.88Buy2.71%
6/7/17$69.60$1.341.96Buy1.81%
6/6/17$68.26$0.390.57Buy-0.15%
6/5/17$67.87$0.370.55Sell1.91%
6/2/17$67.50$-0.37-0.55Sell2.44%
6/1/17$67.87$0.220.33Sell1.91%
5/31/17$67.65$0.230.34Sell2.23%
5/30/17$67.42$-0.16-0.24Sell2.56%
5/26/17$67.58$-0.61-0.89Sell2.33%
5/25/17$68.19$0.520.77Sell1.45%
5/24/17$67.67$-0.26-0.38Sell2.20%
5/23/17$67.93$0.020.03Sell1.82%
5/22/17$67.91$0.470.70Sell1.85%
5/19/17$67.44$0.701.05Sell2.53%
5/18/17$66.74$0.010.01Sell3.54%
5/17/17$66.73$-0.64-0.95Sell3.56%
5/16/17$67.37$-0.40-0.59Sell2.63%
5/15/17$67.77$0.220.33Sell2.05%
5/12/17$67.55$0.350.52Sell2.37%
5/11/17$67.20$0.450.67Sell2.88%
5/10/17$66.75$0.000.00Sell3.53%
5/9/17$66.75$-0.28-0.42Sell3.53%
5/8/17$67.03$-0.88-1.30Sell3.12%
5/5/17$67.91$-0.05-0.07Sell1.85%
5/4/17$67.96$0.150.22Sell1.78%
5/3/17$67.81$-0.55-0.80Sell1.99%
5/2/17$68.36$-0.08-0.12Sell1.20%
5/1/17$68.44$-0.43-0.62Sell1.08%
4/28/17$68.87$0.200.29Sell0.46%
4/27/17$68.67$-0.87-1.25Sell0.75%
4/26/17$69.54$-0.99-1.40Buy0.48%
4/25/17$70.53$0.080.11Buy1.91%
4/24/17$70.45$0.540.77Buy1.79%
4/21/17$69.91$-0.21-0.30Buy1.01%
4/20/17$70.12$0.951.37Buy1.31%
4/19/17$69.17$0.070.10Buy-0.06%
4/18/17$69.10$0.020.03Sell1.57%
4/17/17$69.08$0.971.42Sell1.60%
4/13/17$68.11$-0.57-0.83Sell2.98%
4/12/17$68.68$-0.32-0.46Sell2.17%
4/11/17$69.00$-0.36-0.52Sell1.71%
4/10/17$69.36$0.140.20Sell1.20%
4/7/17$69.22$0.090.13Sell1.40%
4/6/17$69.13$0.040.06Sell1.52%
4/5/17$69.09$0.460.67Sell1.58%
4/4/17$68.63$-0.28-0.41Sell2.24%
4/3/17$68.91$-0.54-0.78Sell1.84%
3/31/17$69.45$0.060.09Sell1.07%
3/30/17$69.39$0.721.05Sell1.15%
3/29/17$68.67$-0.47-0.68Sell2.18%
3/28/17$69.14$0.130.19Sell1.51%
3/27/17$69.01$-0.84-1.20Sell1.70%
3/24/17$69.85$0.120.17Sell0.50%
3/23/17$69.73$0.030.04Buy5.25%
3/22/17$69.70$-0.04-0.06Buy5.21%
3/21/17$69.74$-1.03-1.46Buy5.27%
3/20/17$70.77$-0.11-0.16Buy6.82%
3/17/17$70.88$-0.28-0.39Buy6.99%
3/16/17$71.16$0.340.48Buy7.41%
3/15/17$70.82$0.110.16Buy6.90%
3/14/17$70.71$-0.07-0.10Buy6.73%
3/13/17$70.78$-0.18-0.25Buy6.84%
3/10/17$70.96$-0.12-0.17Buy7.11%
3/9/17$71.08$0.350.49Buy7.29%
3/8/17$70.73$-0.20-0.28Buy6.76%
3/7/17$70.93$-0.43-0.60Buy7.06%
3/6/17$71.36$0.270.38Buy7.71%
3/3/17$71.09$-0.16-0.22Buy7.31%
3/2/17$71.25$-0.93-1.29Buy7.55%
3/1/17$72.18$1.071.50Buy8.95%
2/28/17$71.11$-0.04-0.06Buy7.34%
2/27/17$71.15$-0.30-0.42Buy7.40%
2/24/17$71.45$0.000.00Buy7.85%
2/23/17$71.45$0.210.29Buy7.85%
2/22/17$71.24$-0.13-0.18Buy7.53%
2/21/17$71.37$-0.14-0.20Buy7.73%
2/17/17$71.51$0.170.24Buy7.94%
2/16/17$71.34$0.090.13Buy7.68%
2/15/17$71.25$0.470.66Buy7.55%
2/14/17$70.78$0.080.11Buy6.84%
2/13/17$70.70$0.931.33Buy6.72%
2/10/17$69.77$0.670.97Buy5.31%
2/9/17$69.10$0.220.32Buy4.30%
2/8/17$68.88$-0.48-0.69Buy3.97%
2/7/17$69.36$-0.38-0.54Buy4.69%
2/6/17$69.74$-0.60-0.85Buy5.27%
2/3/17$70.34$-0.33-0.47Buy6.17%
2/2/17$70.67$-0.08-0.11Buy6.67%
2/1/17$70.75$0.210.30Buy6.79%
1/31/17$70.54$2.363.46Buy6.48%
1/30/17$68.18$-0.18-0.26Buy2.91%