MYLAN NV | MYL

Buy
$37.70
Purchase price (08.07.18)
$38.36
Current price (08.20.18)
0.00%
Return
MYLAN NV
Loading data...
DatePriceChange% changeActionReturn
8/20/18$38.36$0.100.00Buy0.00%
8/17/18$38.26$0.410.00Buy0.00%
8/16/18$37.85$0.020.00Buy0.00%
8/15/18$37.83$-0.670.00Buy0.00%
8/14/18$38.50$0.990.00Buy0.00%
8/13/18$37.51$0.300.00Buy0.00%
8/10/18$37.21$0.550.00Buy0.00%
8/9/18$36.66$-2.190.00Buy0.00%
8/8/18$38.85$0.310.00Buy0.00%
8/7/18$38.54$0.810.00Buy0.00%
8/6/18$37.73$-0.72-1.87Sell3.26%
8/3/18$38.45$1.935.28Sell1.41%
8/2/18$36.52$-0.98-2.61Sell6.36%
8/1/18$37.50$0.190.51Sell3.85%
7/31/18$37.31$0.651.77Sell4.33%
7/30/18$36.66$0.441.21Sell6.00%
7/27/18$36.22$0.120.33Sell7.13%
7/26/18$36.10$-0.48-1.31Sell7.44%
7/25/18$36.58$0.290.80Sell6.21%
7/24/18$36.29$0.611.71Sell6.95%
7/23/18$35.68$0.150.42Sell8.51%
7/20/18$35.53$-0.11-0.31Sell8.90%
7/19/18$35.64$-0.28-0.78Sell8.62%
7/18/18$35.92$-0.45-1.24Sell7.90%
7/17/18$36.37$-0.03-0.08Sell6.74%
7/16/18$36.40$-0.18-0.49Sell6.67%
7/13/18$36.58$0.360.99Sell6.21%
7/12/18$36.22$0.070.19Sell7.13%
7/11/18$36.15$-0.52-1.42Sell7.31%
7/10/18$36.67$-0.44-1.19Sell5.97%
7/9/18$37.11$0.481.31Sell4.85%
7/6/18$36.63$0.350.96Sell6.08%
7/5/18$36.28$0.320.89Sell6.97%
7/3/18$35.96$-0.67-1.83Sell7.79%
7/2/18$36.63$0.491.36Sell6.08%
6/29/18$36.14$-0.19-0.52Sell7.33%
6/28/18$36.33$-1.12-2.99Sell6.85%
6/27/18$37.45$-0.84-2.19Sell3.97%
6/26/18$38.29$0.180.47Sell1.82%
6/25/18$38.11$-0.20-0.52Sell2.28%
6/22/18$38.31$-0.32-0.83Sell1.77%
6/21/18$38.63$-0.24-0.62Sell0.95%
6/20/18$38.87$0.140.36Sell0.33%
6/19/18$38.73$0.150.39Sell0.69%
6/18/18$38.58$-0.42-1.08Sell1.08%
6/15/18$39.00$-0.51-1.29Buy0.00%
6/14/18$39.51$-2.16-5.18Buy0.00%
6/13/18$41.67$-0.19-0.45Buy0.00%
6/12/18$41.86$0.090.22Buy0.00%
6/11/18$41.77$0.410.99Buy0.00%
6/8/18$41.36$0.350.85Buy0.00%
6/7/18$41.01$0.531.31Buy0.00%
6/6/18$40.48$0.501.25Buy0.00%
6/5/18$39.98$1.483.84Buy0.00%
6/4/18$38.50$-0.34-0.88Sell0.31%
6/1/18$38.84$0.380.99Buy0.00%
5/31/18$38.46$-1.02-2.58Sell0.18%
5/30/18$39.48$0.802.07Buy0.00%
5/29/18$38.68$-0.70-1.78Buy0.00%
5/25/18$39.38$0.050.13Buy0.00%
5/24/18$39.33$-0.30-0.76Buy0.00%
5/23/18$39.63$0.421.07Buy0.00%
5/22/18$39.21$-0.34-0.86Buy0.00%
5/21/18$39.55$-0.11-0.28Buy0.00%
5/18/18$39.66$-0.42-1.05Buy0.00%
5/17/18$40.08$0.902.30Buy0.00%
5/16/18$39.18$0.681.77Buy0.00%
5/15/18$38.50$0.240.63Buy0.00%
5/14/18$38.26$-0.15-0.39Sell5.44%
5/11/18$38.41$0.511.35Sell5.07%
5/10/18$37.90$1.183.21Sell6.33%
5/9/18$36.72$1.353.82Sell9.24%
5/8/18$35.37$-0.74-2.05Sell12.58%
5/7/18$36.11$0.130.36Sell10.75%
5/4/18$35.98$-0.07-0.19Sell11.07%
5/3/18$36.05$-0.72-1.96Sell10.90%
5/2/18$36.77$-2.01-5.18Sell9.12%
5/1/18$38.78$0.020.05Sell4.15%
4/30/18$38.76$-0.58-1.47Sell4.20%
4/27/18$39.34$-0.16-0.41Sell2.77%
4/26/18$39.50$0.561.44Sell2.37%
4/25/18$38.94$-1.31-3.25Sell3.76%
4/24/18$40.25$-0.53-1.30Sell0.52%
4/23/18$40.78$0.060.15Buy0.00%
4/20/18$40.72$-0.09-0.22Buy0.00%
4/19/18$40.81$0.070.17Buy0.00%
4/18/18$40.74$-0.24-0.59Buy0.00%
4/17/18$40.98$0.260.64Buy0.00%
4/16/18$40.72$0.100.25Buy0.00%
4/13/18$40.62$-0.64-1.55Buy0.00%
4/12/18$41.26$0.872.15Buy0.00%
4/11/18$40.39$-1.13-2.72Sell0.44%
4/10/18$41.52$1.674.19Buy0.00%
4/9/18$39.85$0.330.84Sell4.44%
4/6/18$39.52$-0.93-2.30Sell5.23%
4/5/18$40.45$-0.35-0.86Sell3.00%
4/4/18$40.80$0.411.02Sell2.16%
4/3/18$40.39$0.852.15Sell3.14%
4/2/18$39.54$-1.63-3.96Sell5.18%
3/29/18$41.17$0.671.65Sell1.27%
3/28/18$40.50$0.972.45Sell2.88%
3/27/18$39.53$-0.33-0.83Sell5.20%
3/26/18$39.86$0.992.55Sell4.41%
3/23/18$38.87$-1.00-2.51Sell6.79%
3/22/18$39.87$-1.29-3.13Sell4.39%
3/21/18$41.16$0.751.86Sell1.29%
3/20/18$40.41$-0.39-0.96Sell3.09%
3/19/18$40.80$-0.93-2.23Sell2.16%
3/16/18$41.73$0.060.14Buy0.00%
3/15/18$41.67$-0.35-0.83Buy0.00%
3/14/18$42.02$-0.33-0.78Buy0.00%
3/13/18$42.35$-0.43-1.01Buy0.00%
3/12/18$42.78$0.270.64Buy0.00%
3/9/18$42.51$0.501.19Buy0.00%
3/8/18$42.01$-0.48-1.13Buy0.00%
3/7/18$42.49$-0.74-1.71Buy0.00%
3/6/18$43.23$1.694.07Buy0.00%
3/5/18$41.54$0.571.39Buy0.00%
3/2/18$40.97$0.280.69Buy0.00%
3/1/18$40.69$0.370.92Sell7.90%
2/28/18$40.32$-0.79-1.92Sell8.74%
2/27/18$41.11$-0.67-1.60Sell6.95%
2/26/18$41.78$0.330.80Sell5.43%
2/23/18$41.45$0.170.41Sell6.18%
2/22/18$41.28$0.070.17Sell6.56%
2/21/18$41.21$-0.13-0.31Sell6.72%
2/20/18$41.34$-0.80-1.90Sell6.43%
2/16/18$42.14$0.491.18Sell4.62%
2/15/18$41.65$0.310.75Sell5.73%
2/14/18$41.34$0.932.30Sell6.43%
2/13/18$40.41$-0.19-0.47Sell8.53%
2/12/18$40.60$1.323.36Sell8.10%
2/9/18$39.28$0.030.08Sell11.09%
2/8/18$39.25$-1.20-2.97Sell11.16%
2/7/18$40.45$-0.53-1.29Sell8.44%
2/6/18$40.98$0.651.61Buy0.00%
2/5/18$40.33$-1.77-4.20Buy0.00%
2/2/18$42.10$-0.95-2.21Buy0.00%
2/1/18$43.05$0.200.47Buy0.00%
1/31/18$42.85$-1.17-2.66Buy0.00%
1/30/18$44.02$-1.96-4.26Buy0.00%
1/29/18$45.98$-0.22-0.48Buy0.00%
1/26/18$46.20$0.210.46Buy0.00%
1/25/18$45.99$-0.13-0.28Buy0.00%
1/24/18$46.12$-0.73-1.56Buy0.00%
1/23/18$46.85$-0.79-1.66Buy0.00%
1/22/18$47.64$0.911.95Buy0.00%
1/19/18$46.73$0.220.47Buy0.00%
1/18/18$46.51$-0.27-0.58Buy0.00%
1/17/18$46.78$0.140.30Buy0.00%
1/16/18$46.64$-0.26-0.55Buy0.00%
1/12/18$46.90$0.190.41Buy0.00%
1/11/18$46.71$2.325.23Buy0.00%
1/10/18$44.39$0.100.23Buy0.00%
1/9/18$44.29$-0.27-0.61Buy0.00%
1/8/18$44.56$0.020.04Buy0.00%
1/5/18$44.54$0.230.52Buy0.00%
1/4/18$44.31$1.172.71Buy0.00%
1/3/18$43.14$0.030.07Buy0.00%
1/2/18$43.11$0.801.89Buy0.00%
12/29/17$42.31$0.451.08Buy0.00%
12/28/17$41.86$-0.14-0.33Buy0.00%
12/27/17$42.00$-0.27-0.64Buy0.00%
12/26/17$42.27$0.220.52Buy0.00%
12/22/17$42.05$0.090.21Buy0.00%
12/21/17$41.96$0.741.80Buy0.00%
12/20/17$41.22$-0.02-0.05Buy0.00%
12/19/17$41.24$-0.43-1.03Buy0.00%
12/18/17$41.67$1.152.84Buy0.00%
12/15/17$40.52$0.511.27Buy0.00%
12/14/17$40.01$0.481.21Buy0.00%
12/13/17$39.53$0.240.61Buy0.00%
12/12/17$39.29$-0.20-0.51Buy0.00%
12/11/17$39.49$0.822.12Buy0.00%
12/8/17$38.67$1.303.48Buy0.00%
12/7/17$37.37$0.381.03Buy0.00%
12/6/17$36.99$-0.42-1.12Buy0.00%
12/5/17$37.41$-0.03-0.08Buy0.00%
12/4/17$37.44$-0.68-1.78Buy0.00%
12/1/17$38.12$1.594.35Buy0.00%
11/30/17$36.53$-0.33-0.90Buy0.00%
11/29/17$36.86$-0.02-0.05Buy0.00%
11/28/17$36.88$0.421.15Buy0.00%
11/27/17$36.46$-0.91-2.44Buy0.00%
11/24/17$37.37$0.090.24Buy0.00%
11/22/17$37.28$0.050.13Buy0.00%
11/21/17$37.23$0.732.00Buy0.00%
11/20/17$36.50$-1.09-2.90Buy0.00%
11/17/17$37.59$0.090.24Buy0.00%
11/16/17$37.50$-0.30-0.79Buy0.00%
11/15/17$37.80$-0.05-0.13Buy0.00%
11/14/17$37.85$0.280.75Buy0.00%
11/13/17$37.57$-0.59-1.55Buy0.00%
11/10/17$38.16$0.080.21Buy0.00%
11/9/17$38.08$0.842.26Buy0.00%
11/8/17$37.24$0.571.55Buy0.00%
11/7/17$36.67$-0.72-1.93Buy0.00%
11/6/17$37.39$1.674.68Buy0.00%
11/3/17$35.72$0.381.08Buy0.00%
11/2/17$35.34$-1.51-4.10Buy0.00%
S&P 500 Panic / Happy Meter