Mylan Inc. | MYL

Buy
$38.59
Purchase price (04.24.18)
$39.32
Current price (05.24.18)
1.89%
Return
Mylan Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$39.32$-0.290.00Buy1.89%
5/23/18$39.61$0.430.00Buy2.64%
5/22/18$39.18$-0.380.00Buy1.53%
5/21/18$39.56$-0.170.00Buy2.51%
5/18/18$39.73$-0.230.00Buy2.95%
5/17/18$39.96$0.780.00Buy3.55%
5/16/18$39.18$0.681.77Buy1.53%
5/15/18$38.50$0.240.63Buy-0.23%
5/14/18$38.26$-0.15-0.39Sell5.44%
5/11/18$38.41$0.511.35Sell5.07%
5/10/18$37.90$1.183.21Sell6.33%
5/9/18$36.72$1.353.82Sell9.24%
5/8/18$35.37$-0.74-2.05Sell12.58%
5/7/18$36.11$0.130.36Sell10.75%
5/4/18$35.98$-0.07-0.19Sell11.07%
5/3/18$36.05$-0.72-1.96Sell10.90%
5/2/18$36.77$-2.01-5.18Sell9.12%
5/1/18$38.78$0.020.05Sell4.15%
4/30/18$38.76$-0.58-1.47Sell4.20%
4/27/18$39.34$-0.16-0.41Sell2.77%
4/26/18$39.50$0.561.44Sell2.37%
4/25/18$38.94$-1.31-3.25Sell3.76%
4/24/18$40.25$-0.53-1.30Sell0.52%
4/23/18$40.78$0.060.15Buy0.62%
4/20/18$40.72$-0.09-0.22Buy0.47%
4/19/18$40.81$0.070.17Buy0.69%
4/18/18$40.74$-0.24-0.59Buy0.52%
4/17/18$40.98$0.260.64Buy1.11%
4/16/18$40.72$0.100.25Buy0.47%
4/13/18$40.62$-0.64-1.55Buy0.22%
4/12/18$41.26$0.872.15Buy1.80%
4/11/18$40.39$-1.13-2.72Sell0.44%
4/10/18$41.52$1.674.19Buy1.94%
4/9/18$39.85$0.330.84Sell4.44%
4/6/18$39.52$-0.93-2.30Sell5.23%
4/5/18$40.45$-0.35-0.86Sell3.00%
4/4/18$40.80$0.411.02Sell2.16%
4/3/18$40.39$0.852.15Sell3.14%
4/2/18$39.54$-1.63-3.96Sell5.18%
3/29/18$41.17$0.671.65Sell1.27%
3/28/18$40.50$0.972.45Sell2.88%
3/27/18$39.53$-0.33-0.83Sell5.20%
3/26/18$39.86$0.992.55Sell4.41%
3/23/18$38.87$-1.00-2.51Sell6.79%
3/22/18$39.87$-1.29-3.13Sell4.39%
3/21/18$41.16$0.751.86Sell1.29%
3/20/18$40.41$-0.39-0.96Sell3.09%
3/19/18$40.80$-0.93-2.23Sell2.16%
3/16/18$41.73$0.060.14Buy1.63%
3/15/18$41.67$-0.35-0.83Buy1.49%
3/14/18$42.02$-0.33-0.78Buy2.34%
3/13/18$42.35$-0.43-1.01Buy3.14%
3/12/18$42.78$0.270.64Buy4.19%
3/9/18$42.51$0.501.19Buy3.53%
3/8/18$42.01$-0.48-1.13Buy2.31%
3/7/18$42.49$-0.74-1.71Buy3.48%
3/6/18$43.23$1.694.07Buy5.28%
3/5/18$41.54$0.571.39Buy1.17%
3/2/18$40.97$0.280.69Buy-0.22%
3/1/18$40.69$0.370.92Sell7.90%
2/28/18$40.32$-0.79-1.92Sell8.74%
2/27/18$41.11$-0.67-1.60Sell6.95%
2/26/18$41.78$0.330.80Sell5.43%
2/23/18$41.45$0.170.41Sell6.18%
2/22/18$41.28$0.070.17Sell6.56%
2/21/18$41.21$-0.13-0.31Sell6.72%
2/20/18$41.34$-0.80-1.90Sell6.43%
2/16/18$42.14$0.491.18Sell4.62%
2/15/18$41.65$0.310.75Sell5.73%
2/14/18$41.34$0.932.30Sell6.43%
2/13/18$40.41$-0.19-0.47Sell8.53%
2/12/18$40.60$1.323.36Sell8.10%
2/9/18$39.28$0.030.08Sell11.09%
2/8/18$39.25$-1.20-2.97Sell11.16%
2/7/18$40.45$-0.53-1.29Sell8.44%
2/6/18$40.98$0.651.61Buy18.51%
2/5/18$40.33$-1.77-4.20Buy16.63%
2/2/18$42.10$-0.95-2.21Buy21.75%
2/1/18$43.05$0.200.47Buy24.49%
1/31/18$42.85$-1.17-2.66Buy23.92%
1/30/18$44.02$-1.96-4.26Buy27.30%
1/29/18$45.98$-0.22-0.48Buy32.97%
1/26/18$46.20$0.210.46Buy33.60%
1/25/18$45.99$-0.13-0.28Buy33.00%
1/24/18$46.12$-0.73-1.56Buy33.37%
1/23/18$46.85$-0.79-1.66Buy35.48%
1/22/18$47.64$0.911.95Buy37.77%
1/19/18$46.73$0.220.47Buy35.14%
1/18/18$46.51$-0.27-0.58Buy34.50%
1/17/18$46.78$0.140.30Buy35.28%
1/16/18$46.64$-0.26-0.55Buy34.88%
1/12/18$46.90$0.190.41Buy35.63%
1/11/18$46.71$2.325.23Buy35.08%
1/10/18$44.39$0.100.23Buy28.37%
1/9/18$44.29$-0.27-0.61Buy28.08%
1/8/18$44.56$0.020.04Buy28.86%
1/5/18$44.54$0.230.52Buy28.80%
1/4/18$44.31$1.172.71Buy28.14%
1/3/18$43.14$0.030.07Buy24.75%
1/2/18$43.11$0.801.89Buy24.67%
12/29/17$42.31$0.451.08Buy22.35%
12/28/17$41.86$-0.14-0.33Buy21.05%
12/27/17$42.00$-0.27-0.64Buy21.46%
12/26/17$42.27$0.220.52Buy22.24%
12/22/17$42.05$0.090.21Buy21.60%
12/21/17$41.96$0.741.80Buy21.34%
12/20/17$41.22$-0.02-0.05Buy19.20%
12/19/17$41.24$-0.43-1.03Buy19.26%
12/18/17$41.67$1.152.84Buy20.50%
12/15/17$40.52$0.511.27Buy17.18%
12/14/17$40.01$0.481.21Buy15.70%
12/13/17$39.53$0.240.61Buy14.31%
12/12/17$39.29$-0.20-0.51Buy13.62%
12/11/17$39.49$0.822.12Buy14.20%
12/8/17$38.67$1.303.48Buy11.83%
12/7/17$37.37$0.381.03Buy8.07%
12/6/17$36.99$-0.42-1.12Buy6.97%
12/5/17$37.41$-0.03-0.08Buy8.18%
12/4/17$37.44$-0.68-1.78Buy8.27%
12/1/17$38.12$1.594.35Buy10.24%
11/30/17$36.53$-0.33-0.90Buy5.64%
11/29/17$36.86$-0.02-0.05Buy6.59%
11/28/17$36.88$0.421.15Buy6.65%
11/27/17$36.46$-0.91-2.44Buy5.44%
11/24/17$37.37$0.090.24Buy8.07%
11/22/17$37.28$0.050.13Buy7.81%
11/21/17$37.23$0.732.00Buy7.66%
11/20/17$36.50$-1.09-2.90Buy5.55%
11/17/17$37.59$0.090.24Buy8.70%
11/16/17$37.50$-0.30-0.79Buy8.44%
11/15/17$37.80$-0.05-0.13Buy9.31%
11/14/17$37.85$0.280.75Buy9.46%
11/13/17$37.57$-0.59-1.55Buy8.65%
11/10/17$38.16$0.080.21Buy10.35%
11/9/17$38.08$0.842.26Buy10.12%
11/8/17$37.24$0.571.55Buy7.69%
11/7/17$36.67$-0.72-1.93Buy6.04%
11/6/17$37.39$1.674.68Buy8.13%
11/3/17$35.72$0.381.08Buy3.30%
11/2/17$35.34$-1.51-4.10Buy2.20%
11/1/17$36.85$1.143.19Buy6.56%
10/31/17$35.71$-2.53-6.62Buy3.27%
10/30/17$38.24$-0.11-0.29Buy10.58%
10/27/17$38.35$-0.22-0.57Buy10.90%
10/26/17$38.57$-0.45-1.15Buy11.54%
10/25/17$39.02$0.100.26Buy12.84%
10/24/17$38.92$0.451.17Buy12.55%
10/23/17$38.47$-0.04-0.10Buy11.25%
10/20/17$38.51$0.220.57Buy11.36%
10/19/17$38.29$0.782.08Buy10.73%
10/18/17$37.51$-1.03-2.67Buy8.47%
10/17/17$38.54$0.360.94Buy11.45%
10/16/17$38.18$0.230.61Buy10.41%
10/13/17$37.95$0.190.50Buy9.75%
10/12/17$37.76$-0.53-1.38Buy9.20%
10/11/17$38.29$-0.16-0.42Buy10.73%
10/10/17$38.45$0.200.52Buy11.19%
10/9/17$38.25$-0.04-0.10Buy10.61%
10/6/17$38.29$0.370.98Buy10.73%
10/5/17$37.92$0.120.32Buy9.66%
10/4/17$37.80$5.2716.20Buy9.31%
10/3/17$32.53$0.140.43Sell15.62%
10/2/17$32.39$1.023.25Sell15.98%
9/29/17$31.37$0.511.65Sell18.63%
9/28/17$30.86$-1.07-3.35Sell19.95%
9/27/17$31.93$0.802.57Sell17.17%
9/26/17$31.13$-0.35-1.11Sell19.25%
9/25/17$31.48$0.180.58Sell18.34%
9/22/17$31.30$0.060.19Sell18.81%
9/21/17$31.24$-0.15-0.48Sell18.96%
9/20/17$31.39$0.411.32Sell18.57%
9/19/17$30.98$-0.52-1.65Sell19.64%
9/18/17$31.50$-0.53-1.65Sell18.29%
9/15/17$32.03$-0.84-2.56Sell16.91%
9/14/17$32.87$-0.69-2.06Sell14.73%
9/13/17$33.56$-0.04-0.12Sell12.94%
9/12/17$33.60$0.561.69Sell12.84%
9/11/17$33.04$0.942.93Sell14.29%
9/8/17$32.10$0.190.60Sell16.73%
9/7/17$31.91$-0.33-1.02Sell17.22%
9/6/17$32.24$0.652.06Sell16.37%
9/5/17$31.59$0.020.06Sell18.05%
9/1/17$31.57$0.090.29Sell18.11%
8/31/17$31.48$0.892.91Sell18.34%
8/30/17$30.59$0.090.30Sell20.65%
8/29/17$30.50$-0.33-1.07Sell20.88%
8/28/17$30.83$0.300.98Sell20.03%
8/25/17$30.53$0.321.06Sell20.80%
8/24/17$30.21$-0.11-0.36Sell21.63%
8/23/17$30.32$-0.41-1.33Sell21.35%
8/22/17$30.73$0.290.95Sell20.29%
8/21/17$30.44$-0.28-0.91Sell21.04%
8/18/17$30.72$0.160.52Sell20.31%
8/17/17$30.56$0.090.30Sell20.73%
8/16/17$30.47$0.341.13Sell20.96%
8/15/17$30.13$0.501.69Sell21.84%
8/14/17$29.63$-1.25-4.05Sell23.14%
8/11/17$30.88$-1.41-4.37Sell19.90%
8/10/17$32.29$0.210.65Sell16.24%
8/9/17$32.08$0.290.91Sell16.78%