Mylan Inc. | MYL

Buy
$38.90
Purchase price (06.22.17)
$39.01
Current price (06.22.17)
0.28%
Return
Mylan Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$39.01$0.741.93Buy0.28%
6/21/17$38.27$0.852.27Sell0.26%
6/20/17$37.42$0.190.51Sell2.48%
6/19/17$37.23$0.511.39Sell2.97%
6/16/17$36.72$-0.26-0.70Sell4.30%
6/15/17$36.98$-0.90-2.38Sell3.62%
6/14/17$37.88$0.110.29Sell1.28%
6/13/17$37.77$-1.11-2.85Sell1.56%
6/12/17$38.88$-1.21-3.02Buy-0.82%
6/9/17$40.09$0.380.96Buy2.27%
6/8/17$39.71$0.370.94Buy1.30%
6/7/17$39.34$0.792.05Buy0.36%
6/6/17$38.55$-0.09-0.23Buy-1.66%
6/5/17$38.64$-0.44-1.13Buy-1.43%
6/2/17$39.08$-0.48-1.21Buy-0.31%
6/1/17$39.56$0.581.49Buy0.92%
5/31/17$38.98$-0.38-0.97Buy-0.56%
5/30/17$39.36$-0.36-0.91Buy0.41%
5/26/17$39.72$-0.11-0.28Buy1.33%
5/25/17$39.83$0.651.66Buy1.61%
5/24/17$39.18$-0.41-1.04Buy-0.05%
5/23/17$39.59$0.952.46Buy0.99%
5/22/17$38.64$0.701.85Sell5.96%
5/19/17$37.94$-0.21-0.55Sell7.67%
5/18/17$38.15$-0.50-1.29Sell7.16%
5/17/17$38.65$-0.50-1.28Sell5.94%
5/16/17$39.15$0.471.22Sell4.72%
5/15/17$38.68$-0.26-0.67Sell5.87%
5/12/17$38.94$-0.49-1.24Sell5.23%
5/11/17$39.43$1.223.19Sell4.04%
5/10/17$38.21$0.200.53Sell7.01%
5/9/17$38.01$0.631.69Sell7.50%
5/8/17$37.38$-0.52-1.37Sell9.03%
5/5/17$37.90$-0.11-0.29Sell7.76%
5/4/17$38.01$0.822.20Sell7.50%
5/3/17$37.19$-0.98-2.57Sell9.49%
5/2/17$38.17$0.772.06Sell7.11%
5/1/17$37.40$0.050.13Sell8.98%
4/28/17$37.35$-0.37-0.98Sell9.10%
4/27/17$37.72$0.280.75Sell8.20%
4/26/17$37.44$0.591.60Sell8.88%
4/25/17$36.85$-0.62-1.65Sell10.32%
4/24/17$37.47$0.641.74Sell8.81%
4/21/17$36.83$-0.25-0.67Sell10.37%
4/20/17$37.08$0.120.32Sell9.76%
4/19/17$36.96$-0.07-0.19Sell10.05%
4/18/17$37.03$-0.52-1.38Sell9.88%
4/17/17$37.55$-0.12-0.32Sell8.62%
4/13/17$37.67$-0.37-0.97Sell8.32%
4/12/17$38.04$-0.41-1.07Sell7.42%
4/11/17$38.45$-0.80-2.04Sell6.42%
4/10/17$39.25$-0.35-0.88Sell4.48%
4/7/17$39.60$0.641.64Sell3.63%
4/6/17$38.96$0.140.36Sell5.18%
4/5/17$38.82$0.120.31Sell5.52%
4/4/17$38.70$-0.31-0.79Sell5.82%
4/3/17$39.01$0.020.05Sell5.06%
3/31/17$38.99$-0.60-1.52Sell5.11%
3/30/17$39.59$-0.76-1.88Sell3.65%
3/29/17$40.35$-1.37-3.28Sell1.80%
3/28/17$41.72$0.010.02Buy9.79%
3/27/17$41.71$0.751.83Buy9.76%
3/24/17$40.96$-0.65-1.56Buy7.79%
3/23/17$41.61$-0.09-0.22Buy9.50%
3/22/17$41.70$0.030.07Buy9.74%
3/21/17$41.67$-0.50-1.19Buy9.66%
3/20/17$42.17$0.140.33Buy10.97%
3/17/17$42.03$-0.46-1.08Buy10.61%
3/16/17$42.49$-0.34-0.79Buy11.82%
3/15/17$42.83$0.060.14Buy12.71%
3/14/17$42.77$-0.21-0.49Buy12.55%
3/13/17$42.98$-0.42-0.97Buy13.11%
3/10/17$43.40$0.170.39Buy14.21%
3/9/17$43.23$-0.24-0.55Buy13.76%
3/8/17$43.47$0.140.32Buy14.39%
3/7/17$43.33$-0.71-1.61Buy14.03%
3/6/17$44.04$-1.14-2.52Buy15.89%
3/3/17$45.18$-0.10-0.22Buy18.89%
3/2/17$45.28$0.410.91Buy19.16%
3/1/17$44.87$3.027.22Buy18.08%
2/28/17$41.85$-0.59-1.39Buy10.13%
2/27/17$42.44$0.280.66Buy11.68%
2/24/17$42.16$-0.17-0.40Buy10.95%
2/23/17$42.33$0.330.79Buy11.39%
2/22/17$42.00$-0.30-0.71Buy10.53%
2/21/17$42.30$0.250.59Buy11.32%
2/17/17$42.05$0.050.12Buy10.66%
2/16/17$42.00$-0.44-1.04Buy10.53%
2/15/17$42.44$1.694.15Buy11.68%
2/14/17$40.75$0.972.44Buy7.24%
2/13/17$39.78$0.471.20Buy4.68%
2/10/17$39.31$0.010.03Buy3.45%
2/9/17$39.30$0.110.28Buy3.42%
2/8/17$39.19$-0.20-0.51Buy3.13%
2/7/17$39.39$-0.59-1.48Buy3.66%
2/6/17$39.98$0.771.96Buy5.21%
2/3/17$39.21$0.210.54Buy3.18%
2/2/17$39.00$0.340.88Sell-4.81%
2/1/17$38.66$0.611.60Sell-3.90%
1/31/17$38.05$1.714.71Sell-2.26%
1/30/17$36.34$-0.32-0.87Sell2.34%
1/27/17$36.66$0.561.55Sell1.48%
1/26/17$36.10$-0.38-1.04Sell2.98%
1/25/17$36.48$0.671.87Sell1.96%
1/24/17$35.81$-0.22-0.61Sell3.76%
1/23/17$36.03$-1.04-2.81Sell3.17%
1/20/17$37.07$0.120.32Sell0.38%
1/19/17$36.95$-0.24-0.65Sell0.70%
1/18/17$37.19$0.120.32Buy-0.24%
1/17/17$37.07$0.340.93Sell0.11%
1/13/17$36.73$-0.04-0.11Sell1.02%
1/12/17$36.77$-0.51-1.37Sell0.92%
1/11/17$37.28$-1.67-4.29Buy-1.48%
1/10/17$38.95$0.000.00Buy2.93%
1/9/17$38.95$0.451.17Buy2.93%
1/6/17$38.50$-0.66-1.69Buy1.74%
1/5/17$39.16$-0.47-1.19Buy3.49%
1/4/17$39.63$0.521.33Buy4.73%
1/3/17$39.11$0.962.52Buy3.36%
12/30/16$38.15$0.772.06Buy0.82%
12/29/16$37.38$0.170.46Buy-1.22%
12/28/16$37.21$-0.37-0.98Buy-1.66%
12/27/16$37.58$0.080.21Buy-0.69%
12/23/16$37.50$0.190.51Buy-0.90%
12/22/16$37.31$-0.21-0.56Buy-1.40%
12/21/16$37.52$0.230.62Buy-0.85%
12/20/16$37.29$-0.20-0.53Buy-1.45%
12/19/16$37.49$-0.33-0.87Buy-0.92%
12/16/16$37.82$0.060.16Buy-0.05%
12/15/16$37.76$0.070.19Sell18.07%
12/14/16$37.69$-0.61-1.59Sell18.23%
12/13/16$38.30$1.173.15Sell16.90%
12/12/16$37.13$0.621.70Sell19.44%
12/9/16$36.51$0.451.25Sell20.79%
12/8/16$36.06$1.564.52Sell21.76%
12/7/16$34.50$-1.36-3.79Sell25.15%
12/6/16$35.86$0.210.59Sell22.20%
12/5/16$35.65$-0.34-0.94Sell22.65%
12/2/16$35.99$-0.04-0.11Sell21.91%
12/1/16$36.03$-0.58-1.58Sell21.83%
11/30/16$36.61$0.551.53Sell20.57%
11/29/16$36.06$-0.68-1.85Sell21.76%
11/28/16$36.74$0.060.16Sell20.29%
11/25/16$36.68$-0.17-0.46Sell20.42%
11/23/16$36.85$0.531.46Sell20.05%
11/22/16$36.32$-0.36-0.98Sell21.20%
11/21/16$36.68$0.210.58Sell20.42%
11/18/16$36.47$-1.09-2.90Sell20.87%
11/17/16$37.56$-0.34-0.90Sell18.51%
11/16/16$37.90$-0.76-1.97Sell17.77%
11/15/16$38.66$0.220.57Sell16.12%
11/14/16$38.44$0.511.34Sell16.60%
11/11/16$37.93$-0.35-0.91Sell17.70%
11/10/16$38.28$-0.64-1.64Sell16.95%
11/9/16$38.92$1.814.88Sell15.56%
11/8/16$37.11$0.521.42Sell19.48%
11/7/16$36.59$1.594.54Sell20.61%
11/4/16$35.00$0.862.52Sell24.06%
11/3/16$34.14$-2.53-6.90Sell25.93%
11/2/16$36.67$-0.49-1.32Sell20.44%
11/1/16$37.16$0.661.81Sell19.38%
10/31/16$36.50$-0.69-1.86Sell20.81%
10/28/16$37.19$-0.83-2.18Sell19.31%
10/27/16$38.02$-0.06-0.16Sell17.51%
10/26/16$38.08$-0.60-1.55Sell17.38%
10/25/16$38.68$1.122.98Sell16.08%
10/24/16$37.56$0.541.46Sell18.51%
10/21/16$37.02$-0.59-1.57Sell19.68%
10/20/16$37.61$0.411.10Sell18.40%
10/19/16$37.20$-0.19-0.51Sell19.29%
10/18/16$37.39$0.952.61Sell18.88%
10/17/16$36.44$-0.05-0.14Sell20.94%
10/14/16$36.49$-1.39-3.67Sell20.83%
10/13/16$37.88$0.812.19Sell17.81%
10/12/16$37.07$-1.24-3.24Sell19.57%
10/11/16$38.31$-0.56-1.44Sell16.88%
10/10/16$38.87$2.938.15Sell15.67%
10/7/16$35.94$-0.90-2.44Sell22.02%
10/6/16$36.84$-1.19-3.13Sell20.07%
10/5/16$38.03$0.060.16Sell17.49%
10/4/16$37.97$-0.23-0.60Sell17.62%
10/3/16$38.20$0.080.21Sell17.12%
9/30/16$38.12$-0.35-0.91Sell17.29%
9/29/16$38.47$-1.75-4.35Sell16.53%
9/28/16$40.22$-1.09-2.64Sell12.74%
9/27/16$41.31$0.130.32Sell10.37%
9/26/16$41.18$-0.88-2.09Sell10.65%
9/23/16$42.06$-0.53-1.24Sell8.74%
9/22/16$42.59$0.681.62Sell7.59%
9/21/16$41.91$0.651.58Sell9.07%
9/20/16$41.26$-0.23-0.55Sell10.48%
9/19/16$41.49$-0.30-0.72Sell9.98%
9/16/16$41.79$0.300.72Sell9.33%
9/15/16$41.49$0.651.59Sell9.98%
9/14/16$40.84$-0.07-0.17Sell11.39%
9/13/16$40.91$-0.42-1.02Sell11.24%
9/12/16$41.33$1.443.61Sell10.33%
9/9/16$39.89$-0.68-1.68Sell13.45%
9/8/16$40.57$0.260.64Sell11.98%
9/7/16$40.31$-0.09-0.22Sell12.54%
Stock Alerts
S&P 500 Panic / Happy Meter