Mylan Inc. | MYL

Buy
$35.58
Purchase price (10.04.17)
$38.29
Current price (10.19.17)
7.62%
Return
Mylan Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$38.29$0.780.00Buy7.62%
10/18/17$37.51$-1.030.00Buy5.42%
10/17/17$38.54$0.360.00Buy8.32%
10/16/17$38.18$0.230.00Buy7.31%
10/13/17$37.95$0.190.00Buy6.66%
10/12/17$37.76$-0.530.00Buy6.13%
10/11/17$38.29$-0.160.00Buy7.62%
10/10/17$38.45$0.200.00Buy8.07%
10/9/17$38.25$-0.040.00Buy7.50%
10/6/17$38.29$0.370.00Buy7.62%
10/5/17$37.92$0.120.00Buy6.58%
10/4/17$37.80$5.270.00Buy6.24%
10/3/17$32.53$1.160.00Sell15.62%
9/22/17$31.30$0.060.00Sell18.81%
9/21/17$31.24$-0.150.00Sell18.96%
9/20/17$31.39$0.410.00Sell18.57%
9/19/17$30.98$-0.520.00Sell19.64%
9/18/17$31.50$-0.530.00Sell18.29%
9/15/17$32.03$-0.840.00Sell16.91%
9/12/17$33.60$0.560.00Sell12.84%
9/11/17$33.04$0.940.00Sell14.29%
9/8/17$32.10$0.190.00Sell16.73%
9/7/17$31.91$-0.330.00Sell17.22%
9/7/17$31.91$-0.330.00Sell17.22%
9/6/17$32.24$0.650.00Buy167.11%
8/31/17$31.48$0.890.00Sell18.34%
8/30/17$30.59$0.090.00Sell20.65%
8/29/17$30.50$-0.330.00Sell20.88%
8/28/17$30.83$0.300.00Sell20.03%
8/25/17$30.53$0.320.00Sell20.80%
8/24/17$30.21$-0.110.00Sell21.63%
8/23/17$30.32$-0.410.00Sell21.35%
8/22/17$30.73$0.290.00Sell20.29%
8/21/17$30.44$-0.280.00Sell21.04%
8/18/17$30.72$0.160.00Sell20.31%
8/17/17$30.56$0.090.00Sell20.73%
8/16/17$30.47$0.340.00Sell20.96%
8/15/17$30.13$0.500.00Sell21.84%
8/14/17$29.63$-1.250.00Sell23.14%
8/11/17$30.88$-1.410.00Sell19.90%
8/10/17$32.29$0.210.00Sell16.24%
8/9/17$32.08$0.290.00Sell16.78%
8/8/17$31.79$-0.210.00Sell17.54%
8/7/17$32.00$-0.920.00Sell16.99%
8/4/17$32.92$-1.780.00Sell14.60%
8/3/17$34.70$-2.220.00Sell9.99%
8/2/17$36.92$-1.670.00Sell4.23%
8/1/17$38.59$-0.400.00Buy0.97%
7/31/17$38.99$0.250.00Buy2.01%
7/28/17$38.74$0.250.00Buy1.36%
7/27/17$38.49$-0.700.00Buy0.71%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.000.00Buy1.57%
7/26/17$39.19$0.370.00Buy2.54%
7/26/17$39.19$0.370.00Buy2.54%
7/26/17$39.19$0.370.00Buy2.54%
7/26/17$39.19$0.370.00Buy2.54%
7/26/17$39.19$0.370.00Buy2.54%
7/26/17$39.19$0.370.00Buy2.54%
7/26/17$39.19$0.370.00Buy2.54%
7/26/17$39.19$0.370.00Buy2.54%
7/26/17$39.19$0.370.00Buy2.54%
7/26/17$39.19$0.370.00Buy2.54%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/25/17$38.82$0.060.00Buy1.57%
7/24/17$38.76$-0.410.00Buy1.41%
7/21/17$39.17$-0.320.00Buy2.49%
7/20/17$39.49$1.150.00Buy3.32%
7/19/17$38.34$0.230.00Buy0.31%
7/18/17$38.11$-0.640.00Sell0.57%
7/17/17$38.75$-0.460.00Buy0.28%
7/14/17$39.21$0.160.00Buy1.48%
7/13/17$39.05$0.470.00Buy1.06%
7/12/17$38.58$0.930.00Sell-1.21%
7/11/17$37.65$-0.070.00Sell1.23%
7/10/17$37.72$0.110.00Sell1.05%
7/7/17$37.61$-0.04-0.11Sell1.34%
7/6/17$37.65$-0.82-2.13Sell1.23%
7/5/17$38.47$-0.34-0.88Buy-1.03%
7/3/17$38.81$-0.01-0.03Buy-0.15%
6/30/17$38.82$0.060.15Buy-0.13%
6/29/17$38.76$-0.31-0.79Buy-0.28%
6/28/17$39.07$0.641.67Buy0.51%
6/27/17$38.43$-0.60-1.54Sell0.77%
6/26/17$39.03$0.000.00Buy0.33%
6/23/17$39.03$0.020.05Buy0.33%
6/22/17$39.01$0.741.93Buy0.28%
6/21/17$38.27$0.852.27Sell0.26%
6/20/17$37.42$0.190.51Sell2.48%
6/19/17$37.23$0.511.39Sell2.97%
6/16/17$36.72$-0.26-0.70Sell4.30%
6/15/17$36.98$-0.90-2.38Sell3.62%
6/14/17$37.88$0.110.29Sell1.28%
6/13/17$37.77$-1.11-2.85Sell1.56%
6/12/17$38.88$-1.21-3.02Buy-0.82%
6/9/17$40.09$0.380.96Buy2.27%
6/8/17$39.71$0.370.94Buy1.30%
6/7/17$39.34$0.792.05Buy0.36%
6/6/17$38.55$-0.09-0.23Buy-1.66%
6/5/17$38.64$-0.44-1.13Buy-1.43%
6/2/17$39.08$-0.48-1.21Buy-0.31%
6/1/17$39.56$0.581.49Buy0.92%
5/31/17$38.98$-0.38-0.97Buy-0.56%
5/30/17$39.36$-0.36-0.91Buy0.41%
5/26/17$39.72$-0.11-0.28Buy1.33%
5/25/17$39.83$0.651.66Buy1.61%
5/24/17$39.18$-0.41-1.04Buy-0.05%
5/23/17$39.59$0.952.46Buy0.99%
5/22/17$38.64$0.701.85Sell5.96%
5/19/17$37.94$-0.21-0.55Sell7.67%
5/18/17$38.15$-0.50-1.29Sell7.16%
5/17/17$38.65$-0.50-1.28Sell5.94%
5/16/17$39.15$0.471.22Sell4.72%
5/15/17$38.68$-0.26-0.67Sell5.87%
5/12/17$38.94$-0.49-1.24Sell5.23%
5/11/17$39.43$1.223.19Sell4.04%
5/10/17$38.21$0.200.53Sell7.01%
5/9/17$38.01$0.631.69Sell7.50%
5/8/17$37.38$-0.52-1.37Sell9.03%
5/5/17$37.90$-0.11-0.29Sell7.76%
5/4/17$38.01$0.822.20Sell7.50%
5/3/17$37.19$-0.98-2.57Sell9.49%
5/2/17$38.17$0.772.06Sell7.11%
5/1/17$37.40$0.050.13Sell8.98%
4/28/17$37.35$-0.37-0.98Sell9.10%
4/27/17$37.72$0.280.75Sell8.20%
4/26/17$37.44$0.591.60Sell8.88%
4/25/17$36.85$-0.62-1.65Sell10.32%
4/24/17$37.47$0.641.74Sell8.81%
4/21/17$36.83$-0.25-0.67Sell10.37%
4/20/17$37.08$0.120.32Sell9.76%
4/19/17$36.96$-0.07-0.19Sell10.05%
4/18/17$37.03$-0.52-1.38Sell9.88%
4/17/17$37.55$-0.12-0.32Sell8.62%
4/13/17$37.67$-0.37-0.97Sell8.32%
4/12/17$38.04$-0.41-1.07Sell7.42%
4/11/17$38.45$-0.80-2.04Sell6.42%
4/10/17$39.25$-0.35-0.88Sell4.48%
4/7/17$39.60$0.641.64Sell3.63%
4/6/17$38.96$0.140.36Sell5.18%
4/5/17$38.82$0.120.31Sell5.52%
4/4/17$38.70$-0.31-0.79Sell5.82%
4/3/17$39.01$0.020.05Sell5.06%
3/31/17$38.99$-0.60-1.52Sell5.11%
3/30/17$39.59$-0.76-1.88Sell3.65%
3/29/17$40.35$-1.37-3.28Sell1.80%
3/28/17$41.72$0.010.02Buy9.79%
3/27/17$41.71$0.751.83Buy9.76%
3/24/17$40.96$-0.65-1.56Buy7.79%
3/23/17$41.61$-0.09-0.22Buy9.50%
3/22/17$41.70$0.030.07Buy9.74%
3/21/17$41.67$-0.50-1.19Buy9.66%
3/20/17$42.17$0.140.33Buy10.97%
3/17/17$42.03$-0.46-1.08Buy10.61%
3/16/17$42.49$-0.34-0.79Buy11.82%
3/15/17$42.83$0.060.14Buy12.71%
3/14/17$42.77$-0.21-0.49Buy12.55%
3/13/17$42.98$-0.42-0.97Buy13.11%
3/10/17$43.40$0.170.39Buy14.21%
3/9/17$43.23$-0.24-0.55Buy13.76%
3/8/17$43.47$0.140.32Buy14.39%
3/7/17$43.33$-0.71-1.61Buy14.03%
3/6/17$44.04$-1.14-2.52Buy15.89%
3/3/17$45.18$-0.10-0.22Buy18.89%
3/2/17$45.28$0.410.91Buy19.16%
3/1/17$44.87$3.027.22Buy18.08%
2/28/17$41.85$-0.59-1.39Buy10.13%
2/27/17$42.44$0.280.66Buy11.68%
2/24/17$42.16$-0.17-0.40Buy10.95%
2/23/17$42.33$0.330.79Buy11.39%
2/22/17$42.00$-0.30-0.71Buy10.53%
2/21/17$42.30$0.250.59Buy11.32%
2/17/17$42.05$0.050.12Buy10.66%
2/16/17$42.00$-0.44-1.04Buy10.53%
2/15/17$42.44$1.694.15Buy11.68%
2/14/17$40.75$0.972.44Buy7.24%
2/13/17$39.78$0.471.20Buy4.68%
2/10/17$39.31$0.010.03Buy3.45%
2/9/17$39.30$0.110.28Buy3.42%
2/8/17$39.19$-0.20-0.51Buy3.13%
2/7/17$39.39$-0.59-1.48Buy3.66%
2/6/17$39.98$0.771.96Buy5.21%
2/3/17$39.21$0.210.54Buy3.18%
2/2/17$39.00$0.340.88Sell-4.81%
2/1/17$38.66$0.611.60Sell-3.90%
1/31/17$38.05$1.714.71Sell-2.26%
1/30/17$36.34$-0.32-0.87Sell2.34%