Murphy Oil Corporation | MUR

Sell
$26.87
Purchase price (04.20.17)
$26.45
Current price (04.27.17)
1.56%
Return
Murphy Oil Corporation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$26.45$-0.760.00Sell1.56%
4/26/17$27.21$-0.140.00Sell-1.27%
4/25/17$27.35$0.440.00Sell-1.79%
4/24/17$26.91$-0.060.00Sell-0.15%
4/21/17$26.97$0.200.00Sell-0.37%
4/20/17$26.77$-0.110.00Sell0.37%
4/19/17$26.88$-0.870.00Buy-0.70%
4/18/17$27.75$-0.180.00Buy2.51%
4/17/17$27.93$0.370.00Buy3.18%
4/13/17$27.56$-0.540.00Buy1.81%
4/12/17$28.10$-0.280.00Buy3.80%
4/11/17$28.38$0.020.00Buy4.84%
4/10/17$28.36$0.510.00Buy4.77%
4/7/17$27.85$-0.380.00Buy2.88%
4/6/17$28.23$0.350.00Buy4.29%
4/5/17$27.88$-0.830.00Sell11.21%
4/4/17$28.71$0.450.00Sell8.57%
4/3/17$28.26$-0.330.00Sell10.00%
3/31/17$28.59$0.311.10Sell8.95%
3/30/17$28.28$0.030.11Sell9.94%
3/29/17$28.25$0.993.63Sell10.03%
3/28/17$27.26$1.013.85Sell13.18%
3/27/17$26.25$0.491.90Sell16.40%
3/24/17$25.76$-0.28-1.08Sell17.96%
3/23/17$26.04$-0.37-1.40Sell17.07%
3/22/17$26.41$-0.08-0.30Sell15.89%
3/21/17$26.49$-0.84-3.07Sell15.64%
3/20/17$27.33$0.100.37Sell12.96%
3/17/17$27.23$0.130.48Sell13.28%
3/16/17$27.10$-0.04-0.15Sell13.69%
3/15/17$27.14$0.873.31Sell13.57%
3/14/17$26.27$-0.13-0.49Sell16.34%
3/13/17$26.40$-0.17-0.64Sell15.92%
3/10/17$26.57$-0.08-0.30Sell15.38%
3/9/17$26.65$0.783.02Sell15.13%
3/8/17$25.87$-1.87-6.74Sell17.61%
3/7/17$27.74$-0.49-1.74Sell11.66%
3/6/17$28.23$0.190.68Sell10.10%
3/3/17$28.04$-0.12-0.43Sell10.70%
3/2/17$28.16$-1.15-3.92Sell10.32%
3/1/17$29.31$1.023.61Sell6.66%
2/28/17$28.29$-0.48-1.67Sell9.90%
2/27/17$28.77$0.622.20Sell8.38%
2/24/17$28.15$-0.25-0.88Sell10.35%
2/23/17$28.40$0.652.34Sell9.55%
2/22/17$27.75$-0.82-2.87Sell11.62%
2/21/17$28.57$0.481.71Sell9.01%
2/17/17$28.09$0.100.36Sell10.54%
2/16/17$27.99$-0.20-0.71Sell10.86%
2/15/17$28.19$-0.25-0.88Sell10.22%
2/14/17$28.44$0.020.07Sell9.43%
2/13/17$28.42$-0.06-0.21Sell9.49%
2/10/17$28.48$0.240.85Sell9.30%
2/9/17$28.24$-0.03-0.11Sell10.06%
2/8/17$28.27$0.321.14Sell9.97%
2/7/17$27.95$-1.14-3.92Sell10.99%
2/6/17$29.09$-0.61-2.05Sell7.36%
2/3/17$29.70$0.421.43Sell5.41%
2/2/17$29.28$0.441.53Sell6.75%
2/1/17$28.84$-0.07-0.24Sell8.15%
1/31/17$28.91$0.501.76Sell7.93%
1/30/17$28.41$-1.57-5.24Sell9.52%
1/27/17$29.98$-1.12-3.60Sell4.52%
1/26/17$31.10$-1.08-3.36Sell0.96%
1/25/17$32.18$0.220.69Buy2.06%
1/24/17$31.96$0.662.11Buy1.36%
1/23/17$31.30$-0.52-1.63Sell0.63%
1/20/17$31.82$0.220.70Buy0.51%
1/19/17$31.60$0.361.15Sell-2.46%
1/18/17$31.24$0.090.29Sell-1.30%
1/17/17$31.15$0.020.06Sell-1.01%
1/13/17$31.13$0.210.68Sell-0.94%
1/12/17$30.92$-0.14-0.45Sell-0.26%
1/11/17$31.06$0.260.84Sell-0.71%
1/10/17$30.80$0.240.79Sell0.13%
1/9/17$30.56$-0.84-2.68Sell0.91%
1/6/17$31.40$-0.23-0.73Buy12.75%
1/5/17$31.63$0.020.06Buy13.57%
1/4/17$31.61$-0.02-0.06Buy13.50%
1/3/17$31.63$0.501.61Buy13.57%
12/30/16$31.13$-0.34-1.08Buy11.78%
12/29/16$31.47$-0.56-1.75Buy13.00%
12/28/16$32.03$-0.78-2.38Buy15.01%
12/27/16$32.81$0.501.55Buy17.81%
12/23/16$32.31$0.010.03Buy16.01%
12/22/16$32.30$-0.37-1.13Buy15.98%
12/21/16$32.67$-0.30-0.91Buy17.31%
12/20/16$32.97$0.100.30Buy18.38%
12/19/16$32.87$-0.33-0.99Buy18.03%
12/16/16$33.20$0.782.41Buy19.21%
12/15/16$32.42$-0.38-1.16Buy16.41%
12/14/16$32.80$-1.50-4.37Buy17.77%
12/13/16$34.30$1.063.19Buy23.16%
12/12/16$33.24$0.260.79Buy19.35%
12/9/16$32.98$-0.18-0.54Buy18.42%
12/8/16$33.16$0.351.07Buy19.07%
12/7/16$32.81$-0.48-1.44Buy17.81%
12/6/16$33.29$0.040.12Buy19.53%
12/5/16$33.25$0.461.40Buy19.39%
12/2/16$32.79$-0.22-0.67Buy17.74%
12/1/16$33.01$-0.90-2.65Buy18.53%
11/30/16$33.91$4.4915.26Buy21.76%
11/29/16$29.42$-0.28-0.94Buy5.64%
11/28/16$29.70$-1.05-3.41Buy6.64%
11/25/16$30.75$-0.52-1.66Buy10.41%
11/23/16$31.27$0.361.16Buy12.28%
11/22/16$30.91$-0.75-2.37Buy10.99%
11/21/16$31.66$0.933.03Buy13.68%
11/18/16$30.73$0.431.42Buy10.34%
11/17/16$30.30$0.170.56Buy8.80%
11/16/16$30.13$-0.78-2.52Buy8.19%
11/15/16$30.91$2.589.11Buy10.99%
11/14/16$28.33$0.923.36Buy1.72%
11/11/16$27.41$-1.30-4.53Sell1.33%
11/10/16$28.71$0.742.65Buy2.72%
11/9/16$27.97$1.023.78Buy0.07%
11/8/16$26.95$0.180.67Sell1.57%
11/7/16$26.77$0.762.92Sell2.23%
11/4/16$26.01$-1.05-3.88Sell5.00%
11/3/16$27.06$1.224.72Sell1.17%
11/2/16$25.84$-0.33-1.26Sell5.62%
11/1/16$26.17$0.301.16Sell4.42%
10/31/16$25.87$-1.02-3.79Sell5.51%
10/28/16$26.89$-0.71-2.57Buy0.04%
10/27/16$27.60$-2.11-7.10Buy2.68%
10/26/16$29.71$0.983.41Buy10.53%
10/25/16$28.73$-0.72-2.44Buy6.88%
10/24/16$29.45$0.240.82Buy9.56%
10/21/16$29.21$-0.14-0.48Buy8.67%
10/20/16$29.35$0.030.10Buy9.19%
10/19/16$29.32$1.123.97Buy9.08%
10/18/16$28.20$-0.02-0.07Buy4.91%
10/17/16$28.22$-0.76-2.62Buy4.99%
10/14/16$28.98$0.321.12Buy7.81%
10/13/16$28.66$-0.06-0.21Buy6.62%
10/12/16$28.72$-0.57-1.95Buy6.85%
10/11/16$29.29$-0.98-3.24Buy8.97%
10/10/16$30.27$0.762.58Buy12.61%
10/7/16$29.51$-0.40-1.34Buy9.78%
10/6/16$29.91$-0.54-1.77Buy11.27%
10/5/16$30.45$0.581.94Buy13.28%
10/4/16$29.87$-1.00-3.24Buy11.12%
10/3/16$30.87$0.471.55Buy14.84%
9/30/16$30.40$0.070.23Buy13.10%
9/29/16$30.33$1.424.91Buy12.83%
9/28/16$28.91$2.9311.28Buy7.55%
9/27/16$25.98$-0.67-2.51Sell10.48%
9/26/16$26.65$0.572.19Sell8.17%
9/23/16$26.08$-1.47-5.34Sell10.13%
9/22/16$27.55$1.144.32Sell5.07%
9/21/16$26.41$1.224.84Sell8.99%
9/20/16$25.19$-0.46-1.79Sell13.20%
9/19/16$25.65$-0.54-2.06Sell11.61%
9/16/16$26.19$0.301.16Sell9.75%
9/15/16$25.89$0.752.98Sell10.79%
9/14/16$25.14$-1.00-3.83Sell13.37%
9/13/16$26.14$-2.13-7.53Sell9.92%
9/12/16$28.27$0.331.18Sell2.58%
9/9/16$27.94$-1.81-6.08Sell3.72%
9/8/16$29.75$1.906.82Buy2.09%
9/7/16$27.85$0.521.90Sell2.35%
9/6/16$27.33$0.531.98Sell4.17%
9/2/16$26.80$0.411.55Sell6.03%
9/1/16$26.39$-0.33-1.24Sell7.47%
8/31/16$26.72$-1.59-5.62Sell6.31%
8/30/16$28.31$-0.62-2.14Sell0.74%
8/29/16$28.93$0.090.31Buy0.94%
8/26/16$28.84$-0.10-0.35Buy0.63%
8/25/16$28.94$-0.08-0.28Buy0.98%
8/24/16$29.02$-0.80-2.68Buy1.26%
8/23/16$29.82$0.752.58Buy4.05%
8/22/16$29.07$-0.99-3.29Buy1.43%
8/19/16$30.06$-0.41-1.35Buy4.88%
8/18/16$30.47$1.404.82Buy6.32%
8/17/16$29.07$0.100.35Buy1.43%
8/16/16$28.97$-0.15-0.52Buy1.08%
8/15/16$29.12$0.461.61Buy1.61%
8/12/16$28.66$0.080.28Buy0.00%
8/11/16$28.58$0.893.21Buy-0.28%
8/10/16$27.69$-0.53-1.88Sell9.27%
8/9/16$28.22$-0.26-0.91Sell7.54%
8/8/16$28.48$0.662.37Sell6.68%
8/5/16$27.82$0.772.85Sell8.85%
8/4/16$27.05$0.481.81Sell11.37%
8/3/16$26.57$0.843.26Sell12.94%
8/2/16$25.73$0.100.39Sell15.69%
8/1/16$25.63$-1.80-6.56Sell16.02%
7/29/16$27.43$0.863.24Sell10.12%
7/28/16$26.57$-1.23-4.42Sell12.94%
7/27/16$27.80$-1.05-3.64Sell8.91%
7/26/16$28.85$0.531.87Sell5.47%
7/25/16$28.32$-0.70-2.41Sell7.21%
7/22/16$29.02$-0.09-0.31Buy-5.69%
7/21/16$29.11$-1.50-4.90Buy-5.39%
7/20/16$30.61$-0.38-1.23Buy-0.52%
7/19/16$30.99$-1.01-3.16Buy0.71%
7/18/16$32.00$0.130.41Buy4.00%
7/15/16$31.87$-0.10-0.31Buy3.57%
7/14/16$31.97$0.070.22Buy3.90%
7/13/16$31.90$-0.20-0.62Buy3.67%