Murphy Oil Corporation | MUR

Buy
$27.25
Purchase price (04.10.18)
$30.56
Current price (04.23.18)
12.15%
Return
Murphy Oil Corporation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$30.56$0.220.00Buy12.15%
4/20/18$30.34$-0.260.00Buy11.34%
4/19/18$30.60$-0.240.00Buy12.29%
4/18/18$30.84$2.030.00Buy13.17%
4/17/18$28.81$0.210.00Buy5.72%
4/16/18$28.60$-0.100.00Buy4.95%
4/13/18$28.70$0.300.00Buy5.32%
4/3/18$25.70$0.560.00Sell17.52%
4/2/18$25.14$-0.230.00Sell19.32%
3/28/18$25.37$-0.350.00Sell18.58%
3/27/18$25.72$-0.190.00Sell17.46%
3/26/18$25.91$0.100.00Sell16.85%
3/23/18$25.81$0.130.00Sell17.17%
3/22/18$25.68$-0.990.00Sell17.59%
3/21/18$26.67$1.470.00Sell14.41%
3/20/18$25.20$0.230.00Sell19.13%
3/19/18$24.97$-0.940.00Sell19.87%
3/16/18$25.91$0.650.00Sell16.85%
3/15/18$25.26$-0.430.00Sell18.93%
3/14/18$25.69$0.040.00Sell17.55%
3/13/18$25.65$0.140.00Sell17.68%
3/12/18$25.51$0.200.00Sell18.13%
3/9/18$25.31$0.590.00Sell18.77%
3/8/18$24.72$-0.450.00Sell20.67%
3/7/18$25.17$-0.86-3.30Sell19.22%
3/6/18$26.03$-0.39-1.48Sell16.46%
3/5/18$26.42$0.040.15Sell15.21%
3/2/18$26.38$0.562.17Sell15.34%
3/1/18$25.82$0.471.85Sell17.14%
2/28/18$25.35$-0.40-1.55Sell18.65%
2/27/18$25.75$-0.69-2.61Sell17.36%
2/26/18$26.44$0.070.27Sell15.15%
2/23/18$26.37$0.250.96Sell15.37%
2/22/18$26.12$0.943.73Sell16.17%
2/21/18$25.18$-1.17-4.44Sell19.19%
2/20/18$26.35$-0.24-0.90Sell15.44%
2/16/18$26.59$-0.52-1.92Sell14.67%
2/15/18$27.11$-0.11-0.40Sell13.00%
2/14/18$27.22$1.013.85Sell12.64%
2/13/18$26.21$-1.09-3.99Sell15.89%
2/12/18$27.30$0.963.64Sell12.39%
2/9/18$26.34$-0.35-1.31Sell15.47%
2/8/18$26.69$-1.59-5.62Sell14.35%
2/7/18$28.28$-0.83-2.85Sell9.24%
2/6/18$29.11$0.782.75Sell6.58%
2/5/18$28.33$-1.16-3.93Buy7.07%
2/2/18$29.49$-1.97-6.26Buy11.45%
2/1/18$31.46$-0.64-1.99Buy18.90%
1/31/18$32.10$-0.50-1.53Buy21.32%
1/30/18$32.60$-1.21-3.58Buy23.20%
1/29/18$33.81$-0.98-2.82Buy27.78%
1/26/18$34.79$0.581.70Buy31.48%
1/25/18$34.21$-0.56-1.61Buy29.29%
1/24/18$34.77$0.070.20Buy31.41%
1/23/18$34.70$0.020.06Buy31.14%
1/22/18$34.68$0.381.11Buy31.07%
1/19/18$34.30$-0.39-1.12Buy29.63%
1/18/18$34.69$-0.26-0.74Buy31.10%
1/17/18$34.95$0.882.58Buy32.09%
1/16/18$34.07$-0.54-1.56Buy28.76%
1/12/18$34.61$0.340.99Buy30.80%
1/11/18$34.27$0.601.78Buy29.52%
1/10/18$33.67$0.000.00Buy27.25%
1/9/18$33.67$0.351.05Buy27.25%
1/8/18$33.32$0.270.82Buy25.93%
1/5/18$33.05$0.270.82Buy24.91%
1/4/18$32.78$0.341.05Buy23.89%
1/3/18$32.44$0.290.90Buy22.60%
1/2/18$32.15$1.103.54Buy21.50%
12/29/17$31.05$-0.60-1.90Buy17.35%
12/28/17$31.65$0.060.19Buy19.61%
12/27/17$31.59$-0.39-1.22Buy19.39%
12/26/17$31.98$0.822.63Buy20.86%
12/22/17$31.16$0.571.86Buy17.76%
12/21/17$30.59$0.792.65Buy15.61%
12/20/17$29.80$0.702.41Buy12.62%
12/19/17$29.10$0.230.80Buy9.98%
12/18/17$28.87$0.943.37Buy9.11%
12/15/17$27.93$-0.49-1.72Buy5.56%
12/14/17$28.42$0.120.42Buy7.41%
12/13/17$28.30$-0.32-1.12Buy6.95%
12/12/17$28.62$-0.23-0.80Buy8.16%
12/11/17$28.85$0.411.44Buy9.03%
12/8/17$28.44$0.341.21Buy7.48%
12/7/17$28.10$-0.11-0.39Buy6.20%
12/6/17$28.21$-0.73-2.52Buy6.61%
12/5/17$28.94$0.040.14Buy9.37%
12/4/17$28.90$-0.33-1.13Buy9.22%
12/1/17$29.23$1.284.58Buy10.47%
11/30/17$27.95$-0.17-0.60Buy5.63%
11/29/17$28.12$-0.01-0.04Buy6.27%
11/28/17$28.13$0.341.22Buy6.31%
11/27/17$27.79$-0.88-3.07Buy5.03%
11/24/17$28.67$0.471.67Buy8.35%
11/22/17$28.20$0.411.48Buy6.58%
11/21/17$27.79$-0.10-0.36Buy5.03%
11/20/17$27.89$-0.10-0.36Buy5.40%
11/17/17$27.99$0.240.86Buy5.78%
11/16/17$27.75$0.160.58Buy4.88%
11/15/17$27.59$-0.20-0.72Buy4.27%
11/14/17$27.79$-1.16-4.01Buy5.03%
11/13/17$28.95$-0.19-0.65Buy9.41%
11/10/17$29.14$-0.66-2.21Buy10.13%
11/9/17$29.80$0.762.62Buy12.62%
11/8/17$29.04$-0.20-0.68Buy9.75%
11/7/17$29.24$0.090.31Buy10.51%
11/6/17$29.15$1.555.62Buy10.17%
11/3/17$27.60$-0.22-0.79Buy4.31%
11/2/17$27.82$0.431.57Buy5.14%
11/1/17$27.39$0.642.39Buy3.51%
10/31/17$26.75$0.602.29Buy1.10%
10/30/17$26.15$0.582.27Sell-3.52%
10/27/17$25.57$0.501.99Sell-1.23%
10/26/17$25.07$0.050.20Sell0.75%
10/25/17$25.02$-0.40-1.57Sell0.95%
10/24/17$25.42$-0.17-0.66Buy4.27%
10/23/17$25.59$-0.14-0.54Buy4.96%
10/20/17$25.73$-0.03-0.12Buy5.54%
10/19/17$25.76$0.000.00Buy5.66%
10/18/17$25.76$-0.17-0.66Buy5.66%
10/17/17$25.93$-0.07-0.27Buy6.36%
10/16/17$26.00$0.361.40Buy6.64%
10/13/17$25.64$-0.08-0.31Buy5.17%
10/12/17$25.72$-0.03-0.12Buy5.50%
10/11/17$25.75$-0.11-0.43Buy5.62%
10/10/17$25.86$-0.22-0.84Buy6.07%
10/9/17$26.08$0.040.15Buy6.97%
10/6/17$26.04$-0.64-2.40Buy6.81%
10/5/17$26.68$-0.11-0.41Buy9.43%
10/4/17$26.79$0.180.68Buy9.89%
10/3/17$26.61$0.020.08Buy9.15%
10/2/17$26.59$0.030.11Buy9.06%
9/29/17$26.56$-0.43-1.59Buy8.94%
9/28/17$26.99$-0.44-1.60Buy10.71%
9/27/17$27.43$0.351.29Buy12.51%
9/26/17$27.08$0.351.31Buy11.07%
9/25/17$26.73$0.542.06Buy9.64%
9/22/17$26.19$-0.10-0.38Buy7.42%
9/21/17$26.29$0.200.77Buy7.83%
9/20/17$26.09$0.421.64Buy7.01%
9/19/17$25.67$-0.15-0.58Buy5.29%
9/18/17$25.82$0.381.49Buy5.91%
9/15/17$25.44$-0.09-0.35Sell-0.87%
9/14/17$25.53$0.180.71Sell-1.23%
9/13/17$25.35$0.943.85Sell-0.52%
9/12/17$24.41$0.964.09Sell3.21%
9/11/17$23.45$-0.01-0.04Sell7.02%
9/8/17$23.46$-1.33-5.37Sell6.98%
9/7/17$24.79$0.281.14Sell1.70%
9/6/17$24.51$1.014.30Sell2.82%
9/5/17$23.50$0.160.69Sell6.82%
9/1/17$23.34$0.683.00Sell7.45%
8/31/17$22.66$0.030.13Sell10.15%
8/30/17$22.63$0.000.00Sell10.27%
8/29/17$22.63$-0.12-0.53Sell10.27%
8/28/17$22.75$-0.40-1.73Sell9.79%
8/25/17$23.15$-0.17-0.73Sell8.21%
8/24/17$23.32$0.000.00Sell7.53%
8/23/17$23.32$0.210.91Sell7.53%
8/22/17$23.11$-0.06-0.26Sell8.37%
8/21/17$23.17$-0.86-3.58Sell8.13%
8/18/17$24.03$-0.05-0.21Sell4.72%
8/17/17$24.08$-0.56-2.27Sell4.52%
8/16/17$24.64$-0.37-1.48Sell2.30%
8/15/17$25.01$-0.21-0.83Sell0.83%
8/14/17$25.22$-0.34-1.33Sell0.00%
8/11/17$25.56$-0.11-0.43Buy2.57%
8/10/17$25.67$-0.46-1.76Buy3.01%
8/9/17$26.13$0.180.69Buy4.86%
8/8/17$25.95$0.080.31Buy4.13%
8/7/17$25.87$-0.56-2.12Buy3.81%
8/4/17$26.43$0.712.76Buy6.06%
8/3/17$25.72$0.040.16Buy3.21%
8/2/17$25.68$-0.60-2.28Buy3.05%
8/1/17$26.28$-0.30-1.13Buy5.46%
7/31/17$26.58$-0.56-2.06Buy6.66%
7/28/17$27.14$0.602.26Buy8.91%
7/27/17$26.54$0.973.79Buy6.50%
7/26/17$25.57$-0.15-0.58Buy2.61%
7/25/17$25.72$0.763.04Buy3.21%
7/24/17$24.96$-0.40-1.58Buy0.16%
7/21/17$25.36$-0.48-1.86Buy1.77%
7/20/17$25.84$-0.49-1.86Sell0.46%
7/19/17$26.33$1.666.73Buy1.90%
7/18/17$24.67$-0.47-1.87Sell10.00%
7/17/17$25.14$-0.28-1.10Sell8.28%
7/14/17$25.42$0.431.72Sell7.26%
7/13/17$24.99$0.271.09Sell8.83%
7/12/17$24.72$0.140.57Sell9.81%
7/11/17$24.58$-0.02-0.08Sell10.32%
7/10/17$24.60$0.130.53Sell10.25%
7/7/17$24.47$-0.33-1.33Sell10.73%
7/6/17$24.80$-0.49-1.94Sell9.52%
7/5/17$25.29$-0.96-3.66Sell7.73%
7/3/17$26.25$0.622.42Sell4.23%
6/30/17$25.63$-0.02-0.08Sell6.49%
6/29/17$25.65$0.873.51Sell6.42%
6/28/17$24.78$0.532.19Sell9.60%
6/27/17$24.25$-0.15-0.61Sell11.53%
6/26/17$24.40$-0.45-1.81Sell10.98%