Murphy Oil Corporation | MUR

Buy
$24.38
Purchase price (09.16.17)
$25.73
Current price (10.20.17)
5.54%
Return
Murphy Oil Corporation
Loading data...
DatePriceChange% changeActionReturn
10/20/17$25.73$-0.030.00Buy5.54%
10/19/17$25.76$0.000.00Buy5.66%
10/18/17$25.76$-0.170.00Buy5.66%
10/17/17$25.93$-0.070.00Buy6.36%
10/16/17$26.00$0.360.00Buy6.64%
10/13/17$25.64$-0.080.00Buy5.17%
10/12/17$25.72$-0.030.00Buy5.50%
10/11/17$25.75$-0.110.00Buy5.62%
10/10/17$25.86$-0.220.00Buy6.07%
10/9/17$26.08$0.040.00Buy6.97%
10/6/17$26.04$-0.640.00Buy6.81%
10/5/17$26.68$-0.110.00Buy9.43%
10/4/17$26.79$0.180.00Buy9.89%
10/3/17$26.61$0.020.00Buy9.15%
9/22/17$26.19$-0.100.00Buy7.42%
9/21/17$26.29$0.200.00Buy7.83%
9/20/17$26.09$0.420.00Buy7.01%
9/19/17$25.67$-0.150.00Buy5.29%
9/18/17$25.82$0.380.00Buy5.91%
9/15/17$25.44$-0.090.00Sell-0.87%
9/12/17$24.41$0.960.00Sell3.21%
9/11/17$23.45$-0.010.00Sell7.02%
9/8/17$23.46$-1.330.00Sell6.98%
9/7/17$24.79$0.280.00Sell1.70%
9/7/17$24.79$0.280.00Sell1.70%
9/6/17$24.51$1.010.00Buy198.90%
8/31/17$22.66$0.030.00Sell10.22%
8/30/17$22.63$0.000.00Sell10.34%
8/29/17$22.63$-0.120.00Sell10.34%
8/28/17$22.75$-0.400.00Sell9.87%
8/25/17$23.15$-0.170.00Sell8.28%
8/24/17$23.32$0.000.00Sell7.61%
8/23/17$23.32$0.210.00Sell7.61%
8/22/17$23.11$-0.060.00Sell8.44%
8/21/17$23.17$-0.860.00Sell8.20%
8/18/17$24.03$-0.050.00Sell4.79%
8/17/17$24.08$-0.560.00Sell4.60%
8/16/17$24.64$-0.370.00Sell2.38%
8/15/17$25.01$-0.210.00Sell0.91%
8/14/17$25.22$-0.340.00Buy1.20%
8/11/17$25.56$-0.110.00Buy2.57%
8/10/17$25.67$-0.460.00Buy3.01%
8/9/17$26.13$0.180.00Buy4.86%
8/8/17$25.95$0.080.00Buy4.13%
8/7/17$25.87$-0.560.00Buy3.81%
8/4/17$26.43$0.710.00Buy6.06%
8/3/17$25.72$0.040.00Buy3.21%
8/2/17$25.68$-0.600.00Buy3.05%
8/1/17$26.28$-0.300.00Buy5.46%
7/31/17$26.58$-0.560.00Buy6.66%
7/28/17$27.14$0.600.00Buy8.91%
7/27/17$26.54$0.970.00Buy6.50%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.000.00Buy3.21%
7/26/17$25.57$-0.150.00Buy2.61%
7/26/17$25.57$-0.150.00Buy2.61%
7/26/17$25.57$-0.150.00Buy2.61%
7/26/17$25.57$-0.150.00Buy2.61%
7/26/17$25.57$-0.150.00Buy2.61%
7/26/17$25.57$-0.150.00Buy2.61%
7/26/17$25.57$-0.150.00Buy2.61%
7/26/17$25.57$-0.150.00Buy2.61%
7/26/17$25.57$-0.150.00Buy2.61%
7/26/17$25.57$-0.150.00Buy2.61%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/25/17$25.72$0.760.00Buy3.21%
7/24/17$24.96$-0.400.00Buy0.16%
7/21/17$25.36$-0.480.00Buy1.77%
7/20/17$25.84$-0.490.00Sell0.46%
7/19/17$26.33$1.660.00Buy1.90%
7/18/17$24.67$-0.470.00Sell10.00%
7/17/17$25.14$-0.280.00Sell8.28%
7/14/17$25.42$0.430.00Sell7.26%
7/13/17$24.99$0.270.00Sell8.83%
7/12/17$24.72$0.140.00Sell9.81%
7/11/17$24.58$-0.020.00Sell10.32%
7/10/17$24.60$0.130.00Sell10.25%
7/7/17$24.47$-0.33-1.33Sell10.73%
7/6/17$24.80$-0.49-1.94Sell9.52%
7/5/17$25.29$-0.96-3.66Sell7.73%
7/3/17$26.25$0.622.42Sell4.23%
6/30/17$25.63$-0.02-0.08Sell6.49%
6/29/17$25.65$0.873.51Sell6.42%
6/28/17$24.78$0.532.19Sell9.60%
6/27/17$24.25$-0.15-0.61Sell11.53%
6/26/17$24.40$-0.45-1.81Sell10.98%
6/23/17$24.85$0.331.35Sell9.34%
6/22/17$24.52$-0.13-0.53Sell10.54%
6/21/17$24.65$-0.20-0.80Sell10.07%
6/20/17$24.85$-0.57-2.24Sell9.34%
6/19/17$25.42$0.060.24Sell7.26%
6/16/17$25.36$1.034.23Sell7.48%
6/15/17$24.33$-0.56-2.25Sell11.24%
6/14/17$24.89$-1.42-5.40Sell9.19%
6/13/17$26.31$0.722.81Sell4.01%
6/12/17$25.59$0.381.51Sell6.64%
6/9/17$25.21$1.144.74Sell8.03%
6/8/17$24.07$-0.05-0.21Sell12.19%
6/7/17$24.12$-0.70-2.82Sell12.00%
6/6/17$24.82$0.602.48Sell9.45%
6/5/17$24.22$0.160.67Sell11.64%
6/2/17$24.06$-0.71-2.87Sell12.22%
6/1/17$24.77$0.361.47Sell9.63%
5/31/17$24.41$-0.26-1.05Sell10.94%
5/30/17$24.67$-0.64-2.53Sell10.00%
5/26/17$25.31$0.160.64Sell7.66%
5/25/17$25.15$-1.09-4.15Sell8.25%
5/24/17$26.24$-0.22-0.83Sell4.27%
5/23/17$26.46$-0.31-1.16Sell3.47%
5/22/17$26.77$-0.05-0.19Sell2.33%
5/19/17$26.82$0.913.51Sell2.15%
5/18/17$25.91$-0.07-0.27Sell5.47%
5/17/17$25.98$-0.20-0.76Sell5.22%
5/16/17$26.18$-0.44-1.65Sell4.49%
5/15/17$26.62$0.040.15Sell2.88%
5/12/17$26.58$-0.35-1.30Sell3.03%
5/11/17$26.93$-0.47-1.72Sell1.75%
5/10/17$27.40$0.772.89Sell0.04%
5/9/17$26.63$-0.17-0.63Sell2.85%
5/8/17$26.80$0.622.37Sell2.23%
5/5/17$26.18$0.883.48Sell4.49%
5/4/17$25.30$-0.40-1.56Sell7.70%
5/3/17$25.70$-0.21-0.81Sell6.24%
5/2/17$25.91$-0.18-0.69Sell5.47%
5/1/17$26.09$-0.09-0.34Sell4.82%
4/28/17$26.18$-0.27-1.02Sell4.49%
4/27/17$26.45$-0.76-2.79Sell3.50%
4/26/17$27.21$-0.14-0.51Sell0.73%
4/25/17$27.35$0.612.28Sell0.22%
4/24/17$26.74$-0.23-0.85Sell2.44%
4/21/17$26.97$0.200.75Sell1.61%
4/20/17$26.77$-0.11-0.41Sell2.33%
4/19/17$26.88$-0.86-3.10Sell1.93%
4/18/17$27.74$-0.19-0.68Buy2.48%
4/17/17$27.93$0.371.34Buy3.18%
4/13/17$27.56$-0.54-1.92Buy1.81%
4/12/17$28.10$-0.28-0.99Buy3.80%
4/11/17$28.38$0.020.07Buy4.84%
4/10/17$28.36$0.511.83Buy4.77%
4/7/17$27.85$-0.38-1.35Buy2.88%
4/6/17$28.23$0.351.26Buy4.29%
4/5/17$27.88$-0.83-2.89Sell11.21%
4/4/17$28.71$0.451.59Sell8.57%
4/3/17$28.26$-0.33-1.15Sell10.00%
3/31/17$28.59$0.311.10Sell8.95%
3/30/17$28.28$0.030.11Sell9.94%
3/29/17$28.25$0.993.63Sell10.03%
3/28/17$27.26$1.013.85Sell13.18%
3/27/17$26.25$0.491.90Sell16.40%
3/24/17$25.76$-0.28-1.08Sell17.96%
3/23/17$26.04$-0.37-1.40Sell17.07%
3/22/17$26.41$-0.08-0.30Sell15.89%
3/21/17$26.49$-0.84-3.07Sell15.64%
3/20/17$27.33$0.100.37Sell12.96%
3/17/17$27.23$0.130.48Sell13.28%
3/16/17$27.10$-0.04-0.15Sell13.69%
3/15/17$27.14$0.873.31Sell13.57%
3/14/17$26.27$-0.13-0.49Sell16.34%
3/13/17$26.40$-0.17-0.64Sell15.92%
3/10/17$26.57$-0.08-0.30Sell15.38%
3/9/17$26.65$0.783.02Sell15.13%
3/8/17$25.87$-1.87-6.74Sell17.61%
3/7/17$27.74$-0.49-1.74Sell11.66%
3/6/17$28.23$0.190.68Sell10.10%
3/3/17$28.04$-0.12-0.43Sell10.70%
3/2/17$28.16$-1.15-3.92Sell10.32%
3/1/17$29.31$1.023.61Sell6.66%
2/28/17$28.29$-0.48-1.67Sell9.90%
2/27/17$28.77$0.622.20Sell8.38%
2/24/17$28.15$-0.25-0.88Sell10.35%
2/23/17$28.40$0.652.34Sell9.55%
2/22/17$27.75$-0.82-2.87Sell11.62%
2/21/17$28.57$0.481.71Sell9.01%
2/17/17$28.09$0.100.36Sell10.54%
2/16/17$27.99$-0.20-0.71Sell10.86%
2/15/17$28.19$-0.25-0.88Sell10.22%
2/14/17$28.44$0.020.07Sell9.43%
2/13/17$28.42$-0.06-0.21Sell9.49%
2/10/17$28.48$0.240.85Sell9.30%
2/9/17$28.24$-0.03-0.11Sell10.06%
2/8/17$28.27$0.321.14Sell9.97%
2/7/17$27.95$-1.14-3.92Sell10.99%
2/6/17$29.09$-0.61-2.05Sell7.36%
2/3/17$29.70$0.421.43Sell5.41%
2/2/17$29.28$0.441.53Sell6.75%
2/1/17$28.84$-0.07-0.24Sell8.15%
1/31/17$28.91$0.501.76Sell7.93%