MURPHY OIL CORP | MUR

Sell
$33.12
Purchase price (07.19.18)
$32.14
Current price (07.19.18)
2.96%
Return
MURPHY OIL CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$32.14$-0.150.00Sell2.96%
7/18/18$32.29$0.000.00Sell2.51%
7/18/18$32.29$0.481.51Buy18.50%
7/17/18$31.81$0.100.32Buy16.73%
7/16/18$31.71$-1.29-3.91Buy16.37%
7/13/18$33.00$0.040.12Buy21.10%
7/12/18$32.96$-0.24-0.72Buy20.95%
7/11/18$33.20$-1.01-2.95Buy21.83%
7/10/18$34.21$0.240.71Buy25.54%
7/9/18$33.97$0.892.69Buy24.66%
7/6/18$33.08$-0.06-0.18Buy21.39%
7/5/18$33.14$-0.40-1.19Buy21.61%
7/3/18$33.54$0.501.51Buy23.08%
7/2/18$33.04$-0.73-2.16Buy21.25%
6/29/18$33.77$0.070.21Buy23.93%
6/28/18$33.70$-0.14-0.41Buy23.67%
6/27/18$33.84$0.692.08Buy24.18%
6/26/18$33.15$0.501.53Buy21.65%
6/25/18$32.65$-1.55-4.53Buy19.82%
6/22/18$34.20$0.040.12Buy25.50%
6/21/18$34.16$-0.91-2.59Buy25.36%
6/20/18$35.07$0.972.84Buy28.70%
6/19/18$34.10$0.270.80Buy25.14%
6/18/18$33.83$1.063.23Buy24.15%
6/15/18$32.77$-0.74-2.21Buy20.26%
6/14/18$33.51$-0.07-0.21Buy22.97%
6/13/18$33.58$0.341.02Buy23.23%
6/12/18$33.24$-1.24-3.60Buy21.98%
6/11/18$34.48$0.742.19Buy26.53%
6/8/18$33.74$0.170.51Buy23.82%
6/7/18$33.57$0.591.79Buy23.19%
6/6/18$32.98$0.702.17Buy21.03%
6/5/18$32.28$0.621.96Buy18.46%
6/4/18$31.66$0.060.19Buy16.18%
6/1/18$31.60$0.852.76Buy15.96%
5/31/18$30.75$-0.15-0.49Buy12.84%
5/30/18$30.90$1.384.67Buy13.39%
5/29/18$29.52$0.220.75Buy8.33%
5/25/18$29.30$-1.78-5.73Buy7.52%
5/24/18$31.08$-0.55-1.74Buy14.06%
5/23/18$31.63$-0.04-0.13Buy16.07%
5/22/18$31.67$-0.49-1.52Buy16.22%
5/21/18$32.16$0.852.71Buy18.02%
5/18/18$31.31$-0.56-1.76Buy14.90%
5/17/18$31.87$0.712.28Buy16.95%
5/16/18$31.16$0.311.00Buy14.35%
5/15/18$30.85$0.270.88Buy13.21%
5/14/18$30.58$0.571.90Buy12.22%
5/11/18$30.01$-0.42-1.38Buy10.13%
5/10/18$30.43$0.140.46Buy11.67%
5/9/18$30.29$0.602.02Buy11.16%
5/8/18$29.69$0.331.12Buy8.95%
5/7/18$29.36$0.200.69Buy7.74%
5/4/18$29.16$0.842.97Buy7.01%
5/3/18$28.32$-1.50-5.03Buy3.93%
5/2/18$29.82$0.190.64Buy9.43%
5/1/18$29.63$-0.48-1.59Buy8.73%
4/30/18$30.11$0.100.33Buy10.50%
4/27/18$30.01$-0.50-1.64Buy10.13%
4/26/18$30.51$-0.29-0.94Buy11.96%
4/25/18$30.80$0.672.22Buy13.03%
4/24/18$30.13$-0.46-1.50Buy10.57%
4/23/18$30.59$0.210.69Buy12.26%
4/20/18$30.38$-0.21-0.69Buy11.49%
4/19/18$30.59$-0.20-0.65Buy12.26%
4/18/18$30.79$1.966.80Buy12.99%
4/17/18$28.83$0.160.56Buy5.80%
4/16/18$28.67$-0.04-0.14Buy5.21%
4/13/18$28.71$0.311.09Buy5.36%
4/12/18$28.40$-0.26-0.91Buy4.22%
4/11/18$28.66$0.491.74Buy5.17%
4/10/18$28.17$1.224.53Buy3.38%
4/9/18$26.95$0.391.47Sell13.51%
4/6/18$26.56$-0.39-1.45Sell14.76%
4/5/18$26.95$0.923.53Sell13.51%
4/4/18$26.03$0.301.17Sell16.46%
4/3/18$25.73$0.592.35Sell17.43%
4/2/18$25.14$-0.70-2.71Sell19.32%
3/29/18$25.84$0.471.85Sell17.07%
3/28/18$25.37$-0.35-1.36Sell18.58%
3/27/18$25.72$-0.19-0.73Sell17.46%
3/26/18$25.91$0.100.39Sell16.85%
3/23/18$25.81$0.130.51Sell17.17%
3/22/18$25.68$-0.99-3.71Sell17.59%
3/21/18$26.67$1.475.83Sell14.41%
3/20/18$25.20$0.230.92Sell19.13%
3/19/18$24.97$-0.94-3.63Sell19.87%
3/16/18$25.91$0.652.57Sell16.85%
3/15/18$25.26$-0.43-1.67Sell18.93%
3/14/18$25.69$0.040.16Sell17.55%
3/13/18$25.65$0.140.55Sell17.68%
3/12/18$25.51$0.200.79Sell18.13%
3/9/18$25.31$0.592.39Sell18.77%
3/8/18$24.72$-0.45-1.79Sell20.67%
3/7/18$25.17$-0.86-3.30Sell19.22%
3/6/18$26.03$-0.39-1.48Sell16.46%
3/5/18$26.42$0.040.15Sell15.21%
3/2/18$26.38$0.562.17Sell15.34%
3/1/18$25.82$0.471.85Sell17.14%
2/28/18$25.35$-0.40-1.55Sell18.65%
2/27/18$25.75$-0.69-2.61Sell17.36%
2/26/18$26.44$0.070.27Sell15.15%
2/23/18$26.37$0.250.96Sell15.37%
2/22/18$26.12$0.943.73Sell16.17%
2/21/18$25.18$-1.17-4.44Sell19.19%
2/20/18$26.35$-0.24-0.90Sell15.44%
2/16/18$26.59$-0.52-1.92Sell14.67%
2/15/18$27.11$-0.11-0.40Sell13.00%
2/14/18$27.22$1.013.85Sell12.64%
2/13/18$26.21$-1.09-3.99Sell15.89%
2/12/18$27.30$0.963.64Sell12.39%
2/9/18$26.34$-0.35-1.31Sell15.47%
2/8/18$26.69$-1.59-5.62Sell14.35%
2/7/18$28.28$-0.83-2.85Sell9.24%
2/6/18$29.11$0.782.75Sell6.58%
2/5/18$28.33$-1.16-3.93Buy7.07%
2/2/18$29.49$-1.97-6.26Buy11.45%
2/1/18$31.46$-0.64-1.99Buy18.90%
1/31/18$32.10$-0.50-1.53Buy21.32%
1/30/18$32.60$-1.21-3.58Buy23.20%
1/29/18$33.81$-0.98-2.82Buy27.78%
1/26/18$34.79$0.581.70Buy31.48%
1/25/18$34.21$-0.56-1.61Buy29.29%
1/24/18$34.77$0.070.20Buy31.41%
1/23/18$34.70$0.020.06Buy31.14%
1/22/18$34.68$0.381.11Buy31.07%
1/19/18$34.30$-0.39-1.12Buy29.63%
1/18/18$34.69$-0.26-0.74Buy31.10%
1/17/18$34.95$0.882.58Buy32.09%
1/16/18$34.07$-0.54-1.56Buy28.76%
1/12/18$34.61$0.340.99Buy30.80%
1/11/18$34.27$0.601.78Buy29.52%
1/10/18$33.67$0.000.00Buy27.25%
1/9/18$33.67$0.351.05Buy27.25%
1/8/18$33.32$0.270.82Buy25.93%
1/5/18$33.05$0.270.82Buy24.91%
1/4/18$32.78$0.341.05Buy23.89%
1/3/18$32.44$0.290.90Buy22.60%
1/2/18$32.15$1.103.54Buy21.50%
12/29/17$31.05$-0.60-1.90Buy17.35%
12/28/17$31.65$0.060.19Buy19.61%
12/27/17$31.59$-0.39-1.22Buy19.39%
12/26/17$31.98$0.822.63Buy20.86%
12/22/17$31.16$0.571.86Buy17.76%
12/21/17$30.59$0.792.65Buy15.61%
12/20/17$29.80$0.702.41Buy12.62%
12/19/17$29.10$0.230.80Buy9.98%
12/18/17$28.87$0.943.37Buy9.11%
12/15/17$27.93$-0.49-1.72Buy5.56%
12/14/17$28.42$0.120.42Buy7.41%
12/13/17$28.30$-0.32-1.12Buy6.95%
12/12/17$28.62$-0.23-0.80Buy8.16%
12/11/17$28.85$0.411.44Buy9.03%
12/8/17$28.44$0.341.21Buy7.48%
12/7/17$28.10$-0.11-0.39Buy6.20%
12/6/17$28.21$-0.73-2.52Buy6.61%
12/5/17$28.94$0.040.14Buy9.37%
12/4/17$28.90$-0.33-1.13Buy9.22%
12/1/17$29.23$1.284.58Buy10.47%
11/30/17$27.95$-0.17-0.60Buy5.63%
11/29/17$28.12$-0.01-0.04Buy6.27%
11/28/17$28.13$0.341.22Buy6.31%
11/27/17$27.79$-0.88-3.07Buy5.03%
11/24/17$28.67$0.471.67Buy8.35%
11/22/17$28.20$0.411.48Buy6.58%
11/21/17$27.79$-0.10-0.36Buy5.03%
11/20/17$27.89$-0.10-0.36Buy5.40%
11/17/17$27.99$0.240.86Buy5.78%
11/16/17$27.75$0.160.58Buy4.88%
11/15/17$27.59$-0.20-0.72Buy4.27%
11/14/17$27.79$-1.16-4.01Buy5.03%
11/13/17$28.95$-0.19-0.65Buy9.41%
11/10/17$29.14$-0.66-2.21Buy10.13%
11/9/17$29.80$0.762.62Buy12.62%
11/8/17$29.04$-0.20-0.68Buy9.75%
11/7/17$29.24$0.090.31Buy10.51%
11/6/17$29.15$1.555.62Buy10.17%
11/3/17$27.60$-0.22-0.79Buy4.31%
11/2/17$27.82$0.431.57Buy5.14%
11/1/17$27.39$0.642.39Buy3.51%
10/31/17$26.75$0.602.29Buy1.10%
10/30/17$26.15$0.582.27Sell-3.52%
10/27/17$25.57$0.501.99Sell-1.23%
10/26/17$25.07$0.050.20Sell0.75%
10/25/17$25.02$-0.40-1.57Sell0.95%
10/24/17$25.42$-0.17-0.66Buy4.27%
10/23/17$25.59$-0.14-0.54Buy4.96%
10/20/17$25.73$-0.03-0.12Buy5.54%
10/19/17$25.76$0.000.00Buy5.66%
10/18/17$25.76$-0.17-0.66Buy5.66%
10/17/17$25.93$-0.07-0.27Buy6.36%
10/16/17$26.00$0.361.40Buy6.64%
10/13/17$25.64$-0.08-0.31Buy5.17%
10/12/17$25.72$-0.03-0.12Buy5.50%
10/11/17$25.75$-0.11-0.43Buy5.62%
10/10/17$25.86$-0.22-0.84Buy6.07%
10/9/17$26.08$0.040.15Buy6.97%
10/6/17$26.04$-0.64-2.40Buy6.81%
10/5/17$26.68$-0.11-0.41Buy9.43%
10/4/17$26.79$0.180.68Buy9.89%
S&P 500 Panic / Happy Meter