MURPHY OIL CORP | MUR

Sell
$31.09
Purchase price (12.04.18)
$28.24
Current price (12.12.18)
9.17%
Return
MURPHY OIL CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$28.24$0.140.00Sell9.17%
12/11/18$28.10$-0.590.00Sell9.62%
12/10/18$28.69$-1.240.00Sell7.72%
12/7/18$29.93$-0.310.00Sell3.73%
12/6/18$30.24$-0.740.00Sell2.73%
12/5/18$30.98$0.040.00Sell0.35%
12/4/18$30.94$-1.05-3.28Sell0.48%
12/3/18$31.99$0.070.22Buy0.00%
11/30/18$31.92$-0.16-0.50Buy0.00%
11/29/18$32.08$0.030.09Buy0.00%
11/28/18$32.05$1.605.25Buy0.00%
11/27/18$30.45$0.110.36Sell2.22%
11/26/18$30.34$0.341.13Sell2.57%
11/23/18$30.00$-1.58-5.00Sell3.66%
11/21/18$31.58$0.772.50Buy0.00%
11/20/18$30.81$-0.84-2.65Sell1.28%
11/19/18$31.65$0.331.05Buy0.00%
11/16/18$31.32$-0.57-1.79Sell1.60%
11/15/18$31.89$0.852.74Sell-0.19%
11/14/18$31.04$1.183.95Sell2.48%
11/13/18$29.86$-0.63-2.07Sell6.19%
11/12/18$30.49$-0.50-1.61Sell4.21%
11/9/18$30.99$0.230.75Sell2.64%
11/8/18$30.76$-1.07-3.36Sell3.36%
11/7/18$31.83$0.642.05Sell0.00%
11/6/18$31.19$0.531.73Sell2.01%
11/5/18$30.66$0.270.89Sell3.68%
11/2/18$30.39$-1.13-3.59Sell4.52%
11/1/18$31.52$-0.34-1.07Sell0.97%
10/31/18$31.86$0.571.82Sell-0.09%
10/30/18$31.29$0.762.49Sell1.70%
10/29/18$30.53$-1.13-3.57Sell4.08%
10/26/18$31.66$-0.29-0.91Buy0.00%
10/25/18$31.95$0.270.85Buy0.00%
10/24/18$31.68$-0.99-3.03Buy0.00%
10/23/18$32.67$-1.03-3.06Buy0.00%
10/22/18$33.70$-1.15-3.30Buy0.00%
10/19/18$34.85$0.230.66Buy0.00%
10/18/18$34.62$-0.43-1.23Buy0.00%
10/17/18$35.05$-0.33-0.93Buy0.00%
10/16/18$35.38$-0.18-0.51Buy0.00%
10/15/18$35.56$-0.22-0.61Buy0.00%
10/12/18$35.78$0.320.90Buy0.00%
10/11/18$35.46$3.6911.61Buy0.00%
10/10/18$31.77$-2.13-6.28Buy0.00%
10/9/18$33.90$-0.03-0.09Buy0.00%
10/8/18$33.93$-0.06-0.18Buy0.00%
10/5/18$33.99$0.391.16Buy0.00%
10/4/18$33.60$-0.78-2.27Buy0.00%
10/3/18$34.38$0.671.99Buy0.00%
10/2/18$33.71$-0.19-0.56Buy0.00%
10/1/18$33.90$0.561.68Buy0.00%
9/28/18$33.34$0.501.52Buy0.00%
9/27/18$32.84$0.280.86Buy0.00%
9/26/18$32.56$0.010.03Buy0.00%
9/25/18$32.55$-0.20-0.61Buy0.00%
9/24/18$32.75$0.591.83Buy0.00%
9/21/18$32.16$0.371.16Buy0.00%
9/20/18$31.79$-0.16-0.50Buy0.00%
9/19/18$31.95$0.321.01Buy0.00%
9/18/18$31.63$0.662.13Buy0.00%
9/17/18$30.97$0.040.13Buy0.00%
9/14/18$30.93$0.180.59Buy0.00%
9/13/18$30.75$-0.53-1.69Buy0.00%
9/12/18$31.28$0.391.26Buy0.00%
9/11/18$30.89$1.143.83Buy0.00%
9/10/18$29.75$0.040.13Sell3.94%
9/7/18$29.71$-0.09-0.30Sell4.07%
9/6/18$29.80$-0.56-1.84Sell3.78%
9/5/18$30.36$0.311.03Sell1.97%
9/4/18$30.05$-0.78-2.53Sell2.97%
8/31/18$30.83$-0.69-2.19Sell0.45%
8/30/18$31.52$0.250.80Buy0.00%
8/29/18$31.27$0.782.56Buy0.00%
8/28/18$30.49$-0.74-2.37Sell4.60%
8/27/18$31.23$-0.18-0.57Sell2.28%
8/24/18$31.41$0.752.45Sell1.72%
8/23/18$30.66$-0.22-0.71Sell4.07%
8/22/18$30.88$0.571.88Sell3.38%
8/21/18$30.31$0.461.54Sell5.16%
8/20/18$29.85$0.391.32Sell6.60%
8/17/18$29.46$-0.45-1.50Sell7.82%
8/16/18$29.91$0.020.07Sell6.41%
8/15/18$29.89$-0.61-2.00Sell6.48%
8/14/18$30.50$-0.17-0.55Sell4.57%
8/13/18$30.67$-0.39-1.26Sell4.04%
8/10/18$31.06$0.902.98Sell2.82%
8/9/18$30.16$-2.35-7.23Sell5.63%
8/8/18$32.51$-0.87-2.61Buy0.00%
8/7/18$33.38$0.310.94Buy0.00%
8/6/18$33.07$0.000.00Buy0.00%
8/3/18$33.07$0.240.73Buy0.00%
8/2/18$32.83$0.160.49Buy0.00%
8/1/18$32.67$-0.59-1.77Sell0.06%
7/31/18$33.26$0.361.09Buy0.00%
7/30/18$32.90$0.631.95Buy0.00%
7/27/18$32.27$-0.69-2.09Sell1.50%
7/26/18$32.96$0.150.46Buy0.00%
7/25/18$32.81$0.521.61Sell0.94%
7/24/18$32.29$0.672.12Sell2.51%
7/23/18$31.62$-0.03-0.09Sell4.53%
7/20/18$31.65$-0.44-1.37Sell4.44%
7/19/18$32.09$-0.20-0.62Sell3.11%
7/18/18$32.29$0.481.51Buy0.00%
7/17/18$31.81$0.100.32Buy0.00%
7/16/18$31.71$-1.29-3.91Buy0.00%
7/13/18$33.00$0.040.12Buy0.00%
7/12/18$32.96$-0.24-0.72Buy0.00%
7/11/18$33.20$-1.01-2.95Buy0.00%
7/10/18$34.21$0.240.71Buy0.00%
7/9/18$33.97$0.892.69Buy0.00%
7/6/18$33.08$-0.06-0.18Buy0.00%
7/5/18$33.14$-0.40-1.19Buy0.00%
7/3/18$33.54$0.501.51Buy0.00%
7/2/18$33.04$-0.73-2.16Buy0.00%
6/29/18$33.77$0.070.21Buy0.00%
6/28/18$33.70$-0.14-0.41Buy0.00%
6/27/18$33.84$0.692.08Buy0.00%
6/26/18$33.15$0.501.53Buy0.00%
6/25/18$32.65$-1.55-4.53Buy0.00%
6/22/18$34.20$0.040.12Buy0.00%
6/21/18$34.16$-0.91-2.59Buy0.00%
6/20/18$35.07$0.972.84Buy0.00%
6/19/18$34.10$0.270.80Buy0.00%
6/18/18$33.83$1.063.23Buy0.00%
6/15/18$32.77$-0.74-2.21Buy0.00%
6/14/18$33.51$-0.07-0.21Buy0.00%
6/13/18$33.58$0.341.02Buy0.00%
6/12/18$33.24$-1.24-3.60Buy0.00%
6/11/18$34.48$0.742.19Buy0.00%
6/8/18$33.74$0.170.51Buy0.00%
6/7/18$33.57$0.591.79Buy0.00%
6/6/18$32.98$0.702.17Buy0.00%
6/5/18$32.28$0.621.96Buy0.00%
6/4/18$31.66$0.060.19Buy0.00%
6/1/18$31.60$0.852.76Buy0.00%
5/31/18$30.75$-0.15-0.49Buy0.00%
5/30/18$30.90$1.384.67Buy0.00%
5/29/18$29.52$0.220.75Buy0.00%
5/25/18$29.30$-1.78-5.73Buy0.00%
5/24/18$31.08$-0.55-1.74Buy0.00%
5/23/18$31.63$-0.04-0.13Buy0.00%
5/22/18$31.67$-0.49-1.52Buy0.00%
5/21/18$32.16$0.852.71Buy0.00%
5/18/18$31.31$-0.56-1.76Buy0.00%
5/17/18$31.87$0.712.28Buy0.00%
5/16/18$31.16$0.311.00Buy0.00%
5/15/18$30.85$0.270.88Buy0.00%
5/14/18$30.58$0.571.90Buy0.00%
5/11/18$30.01$-0.42-1.38Buy0.00%
5/10/18$30.43$0.140.46Buy0.00%
5/9/18$30.29$0.602.02Buy0.00%
5/8/18$29.69$0.331.12Buy0.00%
5/7/18$29.36$0.200.69Buy0.00%
5/4/18$29.16$0.842.97Buy0.00%
5/3/18$28.32$-1.50-5.03Buy0.00%
5/2/18$29.82$0.190.64Buy0.00%
5/1/18$29.63$-0.48-1.59Buy0.00%
4/30/18$30.11$0.100.33Buy0.00%
4/27/18$30.01$-0.50-1.64Buy0.00%
4/26/18$30.51$-0.29-0.94Buy0.00%
4/25/18$30.80$0.672.22Buy0.00%
4/24/18$30.13$-0.46-1.50Buy0.00%
4/23/18$30.59$0.210.69Buy0.00%
4/20/18$30.38$-0.21-0.69Buy0.00%
4/19/18$30.59$-0.20-0.65Buy0.00%
4/18/18$30.79$1.966.80Buy0.00%
4/17/18$28.83$0.160.56Buy0.00%
4/16/18$28.67$-0.04-0.14Buy0.00%
4/13/18$28.71$0.311.09Buy0.00%
4/12/18$28.40$-0.26-0.91Buy0.00%
4/11/18$28.66$0.491.74Buy0.00%
4/10/18$28.17$1.224.53Buy0.00%
4/9/18$26.95$0.391.47Sell13.51%
4/6/18$26.56$-0.39-1.45Sell14.76%
4/5/18$26.95$0.923.53Sell13.51%
4/4/18$26.03$0.301.17Sell16.46%
4/3/18$25.73$0.592.35Sell17.43%
4/2/18$25.14$-0.70-2.71Sell19.32%
3/29/18$25.84$0.471.85Sell17.07%
3/28/18$25.37$-0.35-1.36Sell18.58%
3/27/18$25.72$-0.19-0.73Sell17.46%
3/26/18$25.91$0.100.39Sell16.85%
3/23/18$25.81$0.130.51Sell17.17%
3/22/18$25.68$-0.99-3.71Sell17.59%
3/21/18$26.67$1.475.83Sell14.41%
3/20/18$25.20$0.230.92Sell19.13%
3/19/18$24.97$-0.94-3.63Sell19.87%
3/16/18$25.91$0.652.57Sell16.85%
3/15/18$25.26$-0.43-1.67Sell18.93%
3/14/18$25.69$0.040.16Sell17.55%
3/13/18$25.65$0.140.55Sell17.68%
3/12/18$25.51$0.200.79Sell18.13%
3/9/18$25.31$0.592.39Sell18.77%
3/8/18$24.72$-0.45-1.79Sell20.67%
3/7/18$25.17$-0.86-3.30Sell19.22%
3/6/18$26.03$-0.39-1.48Sell16.46%
3/5/18$26.42$0.040.15Sell15.21%
3/2/18$26.38$0.562.17Sell15.34%
3/1/18$25.82$0.471.85Sell17.14%