M&T Bank Corporation | MTB

Buy
$153.33
Purchase price (04.20.17)
$161.20
Current price (05.25.17)
5.13%
Return
M&T Bank Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$161.20$0.790.00Buy5.13%
5/24/17$160.41$-0.890.00Buy4.62%
5/23/17$161.30$2.551.61Buy5.20%
5/22/17$158.75$1.450.92Buy3.53%
5/19/17$157.30$0.220.14Buy2.59%
5/18/17$157.08$0.550.35Buy2.45%
5/17/17$156.53$-5.84-3.60Buy2.09%
5/16/17$162.37$1.831.14Buy5.90%
5/15/17$160.54$2.731.73Buy4.70%
5/12/17$157.81$-0.62-0.39Buy2.92%
5/11/17$158.43$-0.87-0.55Buy3.33%
5/10/17$159.30$-0.01-0.01Buy3.89%
5/9/17$159.31$-0.59-0.37Buy3.90%
5/8/17$159.90$0.970.61Buy4.28%
5/5/17$158.93$-0.16-0.10Buy3.65%
5/4/17$159.09$-0.21-0.13Buy3.76%
5/3/17$159.30$2.501.59Buy3.89%
5/2/17$156.80$-0.16-0.10Buy2.26%
5/1/17$156.96$1.551.00Buy2.37%
4/28/17$155.41$-1.54-0.98Buy1.36%
4/27/17$156.95$-1.74-1.10Buy2.36%
4/26/17$158.69$0.970.62Buy3.50%
4/25/17$157.72$0.750.48Buy2.86%
4/24/17$156.97$3.061.99Buy2.37%
4/21/17$153.91$-0.37-0.24Buy0.38%
4/20/17$154.28$2.801.85Buy0.62%
4/19/17$151.48$-0.37-0.24Sell6.20%
4/18/17$151.85$-1.86-1.21Sell5.98%
4/17/17$153.71$5.783.91Sell4.82%
4/13/17$147.93$-1.89-1.26Sell8.40%
4/12/17$149.82$-1.66-1.10Sell7.23%
4/11/17$151.48$-0.07-0.05Sell6.20%
4/10/17$151.55$-1.47-0.96Sell6.16%
4/7/17$153.02$-0.35-0.23Sell5.25%
4/6/17$153.37$0.990.65Sell5.03%
4/5/17$152.38$-1.81-1.17Sell5.65%
4/4/17$154.19$-0.30-0.19Sell4.53%
4/3/17$154.49$-0.24-0.16Sell4.34%
3/31/17$154.73$-1.91-1.22Sell4.19%
3/30/17$156.64$2.211.43Sell3.01%
3/29/17$154.43$-1.63-1.04Sell4.38%
3/28/17$156.06$1.891.23Sell3.37%
3/27/17$154.17$-0.80-0.52Sell4.54%
3/24/17$154.97$0.000.00Sell4.04%
3/23/17$154.97$0.210.14Sell4.04%
3/22/17$154.76$-0.29-0.19Sell4.17%
3/21/17$155.05$-5.89-3.66Sell3.99%
3/20/17$160.94$-1.15-0.71Sell0.35%
3/17/17$162.09$-2.40-1.46Buy39.01%
3/16/17$164.49$0.740.45Buy41.07%
3/15/17$163.75$-2.21-1.33Buy40.44%
3/14/17$165.96$0.480.29Buy42.33%
3/13/17$165.48$-0.71-0.43Buy41.92%
3/10/17$166.19$-0.34-0.20Buy42.53%
3/9/17$166.53$-0.13-0.08Buy42.82%
3/8/17$166.66$-0.07-0.04Buy42.93%
3/7/17$166.73$-0.24-0.14Buy42.99%
3/6/17$166.97$-1.04-0.62Buy43.20%
3/3/17$168.01$0.890.53Buy44.09%
3/2/17$167.12$-5.09-2.96Buy43.33%
3/1/17$172.21$5.243.14Buy47.69%
2/28/17$166.97$-0.98-0.58Buy43.20%
2/27/17$167.95$-0.72-0.43Buy44.04%
2/24/17$168.67$-1.11-0.65Buy44.66%
2/23/17$169.78$1.751.04Buy45.61%
2/22/17$168.03$0.100.06Buy44.11%
2/21/17$167.93$0.020.01Buy44.02%
2/17/17$167.91$0.330.20Buy44.01%
2/16/17$167.58$-1.55-0.92Buy43.72%
2/15/17$169.13$0.910.54Buy45.05%
2/14/17$168.22$1.420.85Buy44.27%
2/13/17$166.80$1.490.90Buy43.05%
2/10/17$165.31$0.830.50Buy41.78%
2/9/17$164.48$1.681.03Buy41.06%
2/8/17$162.80$0.300.18Buy39.62%
2/7/17$162.50$-0.95-0.58Buy39.37%
2/6/17$163.45$-0.44-0.27Buy40.18%
2/3/17$163.89$1.781.10Buy40.56%
2/2/17$162.11$-0.61-0.37Buy39.03%
2/1/17$162.72$0.150.09Buy39.55%
1/31/17$162.57$-0.68-0.42Buy39.43%
1/30/17$163.25$-0.79-0.48Buy40.01%
1/27/17$164.04$0.410.25Buy40.69%
1/26/17$163.63$1.430.88Buy40.33%
1/25/17$162.20$2.611.64Buy39.11%
1/24/17$159.59$3.652.34Buy36.87%
1/23/17$155.94$-1.09-0.69Buy33.74%
1/20/17$157.03$1.681.08Buy34.67%
1/19/17$155.35$0.710.46Buy33.23%
1/18/17$154.64$1.961.28Buy32.62%
1/17/17$152.68$-3.39-2.17Buy30.94%
1/13/17$156.07$0.720.46Buy33.85%
1/12/17$155.35$-1.66-1.06Buy33.23%
1/11/17$157.01$0.310.20Buy34.66%
1/10/17$156.70$0.740.47Buy34.39%
1/9/17$155.96$-0.60-0.38Buy33.76%
1/6/17$156.56$1.180.76Buy34.27%
1/5/17$155.38$-2.32-1.47Buy33.26%
1/4/17$157.70$0.960.61Buy35.25%
1/3/17$156.74$0.310.20Buy34.43%
12/30/16$156.43$0.800.51Buy34.16%
12/29/16$155.63$-1.02-0.65Buy33.47%
12/28/16$156.65$-1.45-0.92Buy34.35%
12/27/16$158.10$1.000.64Buy35.59%
12/23/16$157.10$1.070.69Buy34.73%
12/22/16$156.03$0.120.08Buy33.82%
12/21/16$155.91$-1.11-0.71Buy33.71%
12/20/16$157.02$2.841.84Buy34.67%
12/19/16$154.18$1.691.11Buy32.23%
12/16/16$152.49$-1.36-0.88Buy30.78%
12/15/16$153.85$0.990.65Buy31.95%
12/14/16$152.86$-0.36-0.23Buy31.10%
12/13/16$153.22$0.420.27Buy31.41%
12/12/16$152.80$-1.37-0.89Buy31.05%
12/9/16$154.17$0.670.44Buy32.22%
12/8/16$153.50$2.211.46Buy31.65%
12/7/16$151.29$2.381.60Buy29.75%
12/6/16$148.91$1.571.07Buy27.71%
12/5/16$147.34$1.180.81Buy26.36%
12/2/16$146.16$-0.93-0.63Buy25.35%
12/1/16$147.09$3.152.19Buy26.15%
11/30/16$143.94$3.152.24Buy23.45%
11/29/16$140.79$0.070.05Buy20.75%
11/28/16$140.72$-2.99-2.08Buy20.69%
11/25/16$143.71$0.140.10Buy23.25%
11/23/16$143.57$1.280.90Buy23.13%
11/22/16$142.29$1.230.87Buy22.03%
11/21/16$141.06$-0.20-0.14Buy20.98%
11/18/16$141.26$1.350.96Buy21.15%
11/17/16$139.91$3.172.32Buy19.99%
11/16/16$136.74$-2.11-1.52Buy17.27%
11/15/16$138.85$-1.10-0.79Buy19.08%
11/14/16$139.95$3.952.90Buy20.03%
11/11/16$136.00$2.291.71Buy16.64%
11/10/16$133.71$2.171.65Buy14.67%
11/9/16$131.54$6.415.12Buy12.81%
11/8/16$125.13$0.250.20Buy7.32%
11/7/16$124.88$3.072.52Buy7.10%
11/4/16$121.81$0.400.33Buy4.47%
11/3/16$121.41$-0.40-0.33Buy4.13%
11/2/16$121.81$-1.08-0.88Buy4.47%
11/1/16$122.89$0.160.13Buy5.39%
10/31/16$122.73$0.660.54Buy5.26%
10/28/16$122.07$0.090.07Buy4.69%
10/27/16$121.98$1.791.49Buy4.61%
10/26/16$120.19$1.140.96Buy3.08%
10/25/16$119.05$0.130.11Buy2.10%
10/24/16$118.92$0.010.01Buy1.99%
10/21/16$118.91$0.060.05Buy1.98%
10/20/16$118.85$1.351.15Buy1.93%
10/19/16$117.50$2.231.93Buy0.77%
10/18/16$115.27$1.271.11Sell-0.98%
10/17/16$114.00$0.130.11Sell0.13%
10/14/16$113.87$0.700.62Sell0.25%
10/13/16$113.17$-3.69-3.16Sell0.86%
10/12/16$116.86$0.800.69Buy0.90%
10/11/16$116.06$-1.83-1.55Buy0.21%
10/10/16$117.89$0.060.05Buy1.79%
10/7/16$117.83$-0.51-0.43Buy1.74%
10/6/16$118.34$0.280.24Buy2.18%
10/5/16$118.06$1.581.36Buy1.93%
10/4/16$116.48$1.281.11Buy0.57%
10/3/16$115.20$-0.90-0.78Sell0.78%
9/30/16$116.10$1.561.36Buy0.01%
9/29/16$114.54$-1.17-1.01Sell1.71%
9/28/16$115.71$0.180.16Sell0.70%
9/27/16$115.53$1.371.20Sell0.86%
9/26/16$114.16$-2.96-2.53Sell2.03%
9/23/16$117.12$0.570.49Buy0.36%
9/22/16$116.55$0.850.73Sell-0.45%
9/21/16$115.70$0.370.32Sell0.28%
9/20/16$115.33$0.300.26Sell0.60%
9/19/16$115.03$0.220.19Sell0.86%
9/16/16$114.81$-0.84-0.73Sell1.05%
9/15/16$115.65$0.080.07Sell0.33%
9/14/16$115.57$-0.57-0.49Buy-0.69%
9/13/16$116.14$-1.99-1.68Buy-0.20%
9/12/16$118.13$1.040.89Buy1.51%
9/9/16$117.09$0.880.76Buy0.62%
9/8/16$116.21$0.210.18Buy-0.14%
9/7/16$116.00$0.200.17Buy-0.32%
9/6/16$115.80$-1.54-1.31Buy-0.49%
9/2/16$117.34$0.020.02Buy0.83%
9/1/16$117.32$-1.01-0.85Buy0.82%
8/31/16$118.33$0.380.32Buy1.68%
8/30/16$117.95$-0.26-0.22Buy1.36%
8/29/16$118.21$0.510.43Buy1.58%
8/26/16$117.70$0.250.21Buy1.14%
8/25/16$117.45$0.250.21Buy0.93%
8/24/16$117.20$-0.81-0.69Buy0.71%
8/23/16$118.01$0.130.11Buy1.41%
8/22/16$117.88$0.220.19Buy1.30%
8/19/16$117.66$-0.24-0.20Buy1.11%
8/18/16$117.90$0.430.37Buy1.31%
8/17/16$117.47$0.100.09Buy0.95%
8/16/16$117.37$-0.73-0.62Buy0.86%
8/15/16$118.10$1.791.54Buy1.49%
8/12/16$116.31$-0.48-0.41Buy-0.05%
8/11/16$116.79$0.220.19Buy0.36%
8/10/16$116.57$-0.99-0.84Buy0.17%