M&T Bank Corporation | MTB

Sell
$163.28
Purchase price (11.15.17)
$160.28
Current price (11.21.17)
1.84%
Return
M&T Bank Corporation
Loading data...
DatePriceChange% changeActionReturn
11/21/17$160.28$-1.260.00Sell1.84%
11/20/17$161.54$0.760.00Sell1.07%
11/17/17$160.78$0.830.00Sell1.53%
11/16/17$159.95$-1.350.00Sell2.04%
11/15/17$161.30$0.590.00Sell1.21%
11/14/17$160.71$1.160.00Buy1.11%
11/13/17$159.55$2.240.00Buy0.38%
11/10/17$157.31$-1.460.00Sell0.84%
11/9/17$158.77$-2.440.00Buy2.78%
11/8/17$161.21$-1.670.00Buy4.36%
11/7/17$162.88$-5.830.00Buy5.44%
11/6/17$168.71$-0.050.00Buy9.21%
11/3/17$168.76$-0.270.00Buy9.24%
11/2/17$169.03$1.750.00Buy9.42%
11/1/17$167.28$0.510.00Buy8.29%
10/31/17$166.77$-0.130.00Buy7.96%
10/30/17$166.90$-0.920.00Buy8.04%
10/27/17$167.82$0.220.00Buy8.64%
10/26/17$167.60$1.800.00Buy8.49%
10/25/17$165.80$0.050.00Buy7.33%
10/24/17$165.75$0.810.00Buy7.30%
10/23/17$164.94$-0.260.00Buy6.77%
10/20/17$165.20$2.940.00Buy6.94%
10/19/17$162.26$1.640.00Buy5.04%
10/18/17$160.62$-3.520.00Buy3.97%
10/17/17$164.14$-0.080.00Buy6.25%
10/16/17$164.22$1.010.00Buy6.31%
10/13/17$163.21$0.380.00Buy5.65%
10/12/17$162.83$-0.320.00Buy5.41%
10/11/17$163.15$-0.010.00Buy5.61%
10/10/17$163.16$1.990.00Buy5.62%
10/9/17$161.17$-0.910.00Buy4.33%
10/6/17$162.08$0.510.00Buy4.92%
10/5/17$161.57$0.880.00Buy4.59%
10/4/17$160.69$-0.620.00Buy4.02%
10/3/17$161.31$-0.080.00Buy4.42%
9/22/17$153.82$-0.600.00Sell2.52%
9/21/17$154.42$-0.140.00Sell2.14%
9/20/17$154.56$1.850.00Sell2.05%
9/19/17$152.71$1.040.00Sell3.22%
9/18/17$151.67$1.680.00Sell3.88%
9/15/17$149.99$0.070.00Sell4.94%
9/12/17$149.02$2.500.00Sell5.56%
9/11/17$146.52$2.450.00Sell7.14%
9/8/17$144.07$1.600.00Sell8.70%
9/7/17$142.47$-2.690.00Sell9.71%
9/7/17$142.47$-2.690.00Sell9.71%
9/6/17$145.16$-0.290.00Buy212.04%
8/31/17$147.86$-1.430.00Sell6.29%
8/30/17$149.29$-0.840.00Sell5.39%
8/29/17$150.13$-1.870.00Sell4.85%
8/28/17$152.00$-1.800.00Sell3.67%
8/25/17$153.80$0.970.00Sell2.53%
8/24/17$152.83$-0.380.00Sell3.14%
8/23/17$153.21$-0.390.00Sell2.90%
8/22/17$153.60$1.110.00Sell2.66%
8/21/17$152.49$-0.940.00Sell3.36%
8/18/17$153.43$-0.440.00Sell2.76%
8/17/17$153.87$-4.730.00Sell2.48%
8/16/17$158.60$0.100.00Sell-0.51%
8/15/17$158.50$-0.590.00Sell-0.45%
8/14/17$159.09$2.490.00Sell-0.82%
8/11/17$156.60$-2.120.00Sell0.75%
8/10/17$158.72$-4.280.00Buy-2.60%
8/9/17$163.00$-1.370.00Buy0.03%
8/8/17$164.37$0.750.00Buy0.87%
8/7/17$163.62$0.040.00Buy0.41%
8/4/17$163.58$-0.210.00Buy0.39%
8/3/17$163.79$-1.130.00Buy0.52%
8/2/17$164.92$0.260.00Buy1.21%
8/1/17$164.66$1.510.00Buy1.05%
7/31/17$163.15$2.560.00Buy0.12%
7/28/17$160.59$1.580.00Sell0.04%
7/27/17$159.01$1.030.00Sell1.02%
7/25/17$161.50$1.160.00Buy5.33%
7/26/17$157.98$-3.520.00Sell1.66%
7/26/17$157.98$-3.520.00Sell1.66%
7/26/17$157.98$-3.520.00Sell1.66%
7/26/17$157.98$-3.520.00Sell1.66%
7/26/17$157.98$-3.520.00Sell1.66%
7/26/17$157.98$-3.520.00Sell1.66%
7/26/17$157.98$-3.520.00Sell1.66%
7/26/17$157.98$-3.520.00Sell1.66%
7/26/17$157.98$-3.520.00Sell1.66%
7/26/17$157.98$-3.520.00Sell1.66%
7/25/17$161.50$0.000.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/25/17$161.50$1.160.00Buy5.33%
7/24/17$160.34$2.230.00Buy4.57%
7/21/17$158.11$-4.370.00Buy3.12%
7/19/17$162.48$-3.000.00Buy5.97%
7/19/17$162.48$-3.000.00Buy5.97%
7/18/17$165.48$-0.510.00Buy7.92%
7/17/17$165.99$0.220.00Buy8.26%
7/14/17$165.77$-0.770.00Buy8.11%
7/13/17$166.54$1.300.00Buy8.62%
7/12/17$165.24$0.070.00Buy7.77%
7/11/17$165.17$0.810.00Buy7.72%
7/10/17$164.36$-0.750.00Buy7.19%
7/7/17$165.11$1.520.93Buy7.68%
7/6/17$163.59$-0.85-0.52Buy6.69%
7/5/17$164.44$0.130.08Buy7.25%
7/3/17$164.31$2.361.46Buy7.16%
6/30/17$161.95$0.770.48Buy5.62%
6/29/17$161.18$-0.47-0.29Buy5.12%
6/28/17$161.65$2.491.56Buy5.43%
6/27/17$159.16$0.350.22Buy3.80%
6/26/17$158.81$0.970.61Buy3.57%
6/23/17$157.84$-1.65-1.03Buy2.94%
6/22/17$159.49$-1.54-0.96Buy4.02%
6/21/17$161.03$-0.77-0.48Buy5.02%
6/20/17$161.80$-0.86-0.53Buy5.52%
6/19/17$162.66$0.990.61Buy6.08%
6/16/17$161.67$0.160.10Buy5.44%
6/15/17$161.51$-1.04-0.64Buy5.33%
6/14/17$162.55$-0.13-0.08Buy6.01%
6/13/17$162.68$0.240.15Buy6.10%
6/12/17$162.44$-0.92-0.56Buy5.94%
6/9/17$163.36$4.282.69Buy6.54%
6/8/17$159.08$2.361.51Buy3.75%
6/7/17$156.72$0.850.55Buy2.21%
6/6/17$155.87$-1.31-0.83Buy1.66%
6/5/17$157.18$-0.41-0.26Buy2.51%
6/2/17$157.59$-1.11-0.70Buy2.78%
6/1/17$158.70$2.231.43Buy3.50%
5/31/17$156.47$-1.60-1.01Buy2.05%
5/30/17$158.07$-2.13-1.33Buy3.09%
5/26/17$160.20$-1.00-0.62Buy4.48%
5/25/17$161.20$0.790.49Buy5.13%
5/24/17$160.41$-0.89-0.55Buy4.62%
5/23/17$161.30$2.551.61Buy5.20%
5/22/17$158.75$1.450.92Buy3.53%
5/19/17$157.30$0.220.14Buy2.59%
5/18/17$157.08$0.550.35Buy2.45%
5/17/17$156.53$-5.84-3.60Buy2.09%
5/16/17$162.37$1.831.14Buy5.90%
5/15/17$160.54$2.731.73Buy4.70%
5/12/17$157.81$-0.62-0.39Buy2.92%
5/11/17$158.43$-0.87-0.55Buy3.33%
5/10/17$159.30$-0.01-0.01Buy3.89%
5/9/17$159.31$-0.59-0.37Buy3.90%
5/8/17$159.90$0.970.61Buy4.28%
5/5/17$158.93$-0.16-0.10Buy3.65%
5/4/17$159.09$-0.21-0.13Buy3.76%
5/3/17$159.30$2.501.59Buy3.89%
5/2/17$156.80$-0.16-0.10Buy2.26%
5/1/17$156.96$1.551.00Buy2.37%
4/28/17$155.41$-1.54-0.98Buy1.36%
4/27/17$156.95$-1.74-1.10Buy2.36%
4/26/17$158.69$0.960.61Buy3.50%
4/25/17$157.73$0.760.48Buy2.87%
4/24/17$156.97$3.061.99Buy2.37%
4/21/17$153.91$-0.37-0.24Buy0.38%
4/20/17$154.28$2.801.85Buy0.62%
4/19/17$151.48$-0.37-0.24Sell6.20%
4/18/17$151.85$-1.86-1.21Sell5.98%
4/17/17$153.71$5.783.91Sell4.82%
4/13/17$147.93$-1.89-1.26Sell8.40%
4/12/17$149.82$-1.66-1.10Sell7.23%
4/11/17$151.48$-0.07-0.05Sell6.20%
4/10/17$151.55$-1.47-0.96Sell6.16%
4/7/17$153.02$-0.35-0.23Sell5.25%
4/6/17$153.37$0.990.65Sell5.03%
4/5/17$152.38$-1.81-1.17Sell5.65%
4/4/17$154.19$-0.30-0.19Sell4.53%
4/3/17$154.49$-0.24-0.16Sell4.34%
3/31/17$154.73$-1.91-1.22Sell4.19%
3/30/17$156.64$2.211.43Sell3.01%
3/29/17$154.43$-1.63-1.04Sell4.38%
3/28/17$156.06$1.891.23Sell3.37%
3/27/17$154.17$-0.80-0.52Sell4.54%
3/24/17$154.97$0.000.00Sell4.04%
3/23/17$154.97$0.210.14Sell4.04%
3/22/17$154.76$-0.29-0.19Sell4.17%
3/21/17$155.05$-5.89-3.66Sell3.99%
3/20/17$160.94$-1.15-0.71Sell0.35%
3/17/17$162.09$-2.40-1.46Buy39.01%
3/16/17$164.49$0.740.45Buy41.07%
3/15/17$163.75$-2.21-1.33Buy40.44%
3/14/17$165.96$0.480.29Buy42.33%
3/13/17$165.48$-0.71-0.43Buy41.92%
3/10/17$166.19$-0.34-0.20Buy42.53%
3/9/17$166.53$-0.13-0.08Buy42.82%
3/8/17$166.66$-0.07-0.04Buy42.93%
3/7/17$166.73$-0.24-0.14Buy42.99%
3/6/17$166.97$-1.04-0.62Buy43.20%
3/3/17$168.01$0.890.53Buy44.09%