M&T Bank Corporation | MTB

Sell
$184.75
Purchase price (04.13.18)
$181.47
Current price (04.20.18)
1.78%
Return
M&T Bank Corporation
Loading data...
DatePriceChange% changeActionReturn
4/20/18$181.47$1.640.00Sell1.78%
4/19/18$179.83$1.720.00Sell2.66%
4/18/18$178.11$0.060.00Sell3.59%
4/17/18$178.05$-3.990.00Sell3.63%
4/16/18$182.04$-1.190.00Sell1.47%
4/13/18$183.23$-3.910.00Sell0.82%
4/3/18$182.73$2.840.00Sell-0.01%
4/2/18$179.89$-0.780.00Sell1.54%
3/28/18$180.67$0.340.00Sell1.12%
3/27/18$180.33$-3.910.00Sell1.30%
3/26/18$184.24$6.730.00Sell-0.83%
3/23/18$177.51$-4.940.00Sell2.85%
3/22/18$182.45$-7.200.00Sell0.15%
3/21/18$189.65$0.960.00Buy16.67%
3/20/18$188.69$-0.600.00Buy16.08%
3/19/18$189.29$-1.080.00Buy16.45%
3/16/18$190.37$0.040.00Buy17.11%
3/15/18$190.33$0.020.00Buy17.09%
3/14/18$190.31$-2.740.00Buy17.08%
3/13/18$193.05$-1.860.00Buy18.76%
3/12/18$194.91$-1.900.00Buy19.91%
3/9/18$196.81$2.120.00Buy21.08%
3/8/18$194.69$-0.500.00Buy19.77%
3/7/18$195.19$-0.15-0.08Buy20.08%
3/6/18$195.34$1.590.82Buy20.17%
3/5/18$193.75$2.771.45Buy19.19%
3/2/18$190.98$2.131.13Buy17.49%
3/1/18$188.85$-0.99-0.52Buy16.18%
2/28/18$189.84$-2.35-1.22Buy16.79%
2/27/18$192.19$-3.13-1.60Buy18.23%
2/26/18$195.32$1.810.94Buy20.16%
2/23/18$193.51$4.012.12Buy19.05%
2/22/18$189.50$-3.32-1.72Buy16.58%
2/21/18$192.82$2.181.14Buy18.62%
2/20/18$190.64$-1.00-0.52Buy17.28%
2/16/18$191.64$0.540.28Buy17.90%
2/15/18$191.10$-0.88-0.46Buy17.56%
2/14/18$191.98$5.833.13Buy18.11%
2/13/18$186.15$1.400.76Buy14.52%
2/12/18$184.75$2.131.17Buy13.66%
2/9/18$182.62$4.272.39Buy12.35%
2/8/18$178.35$-6.62-3.58Buy9.72%
2/7/18$184.97$-0.09-0.05Buy13.79%
2/6/18$185.06$5.252.92Buy13.85%
2/5/18$179.81$-9.39-4.96Buy10.62%
2/2/18$189.20$-3.65-1.89Buy16.39%
2/1/18$192.85$2.071.09Buy18.64%
1/31/18$190.78$0.210.11Buy17.37%
1/30/18$190.57$0.780.41Buy17.24%
1/29/18$189.79$0.420.22Buy16.76%
1/26/18$189.37$1.710.91Buy16.50%
1/25/18$187.66$-1.80-0.95Buy15.45%
1/24/18$189.46$0.630.33Buy16.55%
1/23/18$188.83$0.070.04Buy16.17%
1/22/18$188.76$-0.02-0.01Buy16.12%
1/19/18$188.78$2.631.41Buy16.14%
1/18/18$186.15$6.943.87Buy14.52%
1/17/18$179.21$1.430.80Buy10.25%
1/16/18$177.78$-0.74-0.41Buy9.37%
1/12/18$178.52$0.530.30Buy9.82%
1/11/18$177.99$1.240.70Buy9.50%
1/10/18$176.75$1.841.05Buy8.74%
1/9/18$174.91$2.491.44Buy7.60%
1/8/18$172.42$-0.40-0.23Buy6.07%
1/5/18$172.82$-0.62-0.36Buy6.32%
1/4/18$173.44$0.330.19Buy6.70%
1/3/18$173.11$1.921.12Buy6.50%
1/2/18$171.19$0.200.12Buy5.32%
12/29/17$170.99$-1.30-0.75Buy5.19%
12/28/17$172.29$0.720.42Buy5.99%
12/27/17$171.57$-0.42-0.24Buy5.55%
12/26/17$171.99$-1.08-0.62Buy5.81%
12/22/17$173.07$-0.52-0.30Buy6.47%
12/21/17$173.59$1.060.61Buy6.79%
12/20/17$172.53$-1.37-0.79Buy6.14%
12/19/17$173.90$0.040.02Buy6.98%
12/18/17$173.86$2.961.73Buy6.96%
12/15/17$170.90$1.861.10Buy5.14%
12/14/17$169.04$-1.98-1.16Buy3.99%
12/13/17$171.02$-1.47-0.85Buy5.21%
12/12/17$172.49$1.981.16Buy6.12%
12/11/17$170.51$-1.21-0.70Buy4.90%
12/8/17$171.72$0.650.38Buy5.64%
12/7/17$171.07$1.560.92Buy5.24%
12/6/17$169.51$-0.92-0.54Buy4.28%
12/5/17$170.43$-1.82-1.06Buy4.85%
12/4/17$172.25$2.781.64Buy5.97%
12/1/17$169.47$0.520.31Buy4.26%
11/30/17$168.95$-0.16-0.09Buy3.94%
11/29/17$169.11$4.772.90Buy4.04%
11/28/17$164.34$4.843.03Buy1.10%
11/27/17$159.50$0.360.23Sell2.49%
11/24/17$159.14$-0.78-0.49Sell2.71%
11/22/17$159.92$-0.27-0.17Sell2.24%
11/21/17$160.19$-1.42-0.88Sell2.07%
11/20/17$161.61$1.040.65Sell1.20%
11/17/17$160.57$0.700.44Sell1.84%
11/16/17$159.87$-1.35-0.84Sell2.27%
11/15/17$161.22$0.510.32Sell1.44%
11/14/17$160.71$1.270.80Buy1.13%
11/13/17$159.44$2.341.49Buy0.33%
11/10/17$157.10$-1.51-0.95Sell0.99%
11/9/17$158.61$-2.60-1.61Buy2.67%
11/8/17$161.21$-1.67-1.03Buy4.36%
11/7/17$162.88$-5.83-3.46Buy5.44%
11/6/17$168.71$-0.05-0.03Buy9.21%
11/3/17$168.76$-0.27-0.16Buy9.24%
11/2/17$169.03$1.751.05Buy9.42%
11/1/17$167.28$0.510.31Buy8.29%
10/31/17$166.77$-0.13-0.08Buy7.96%
10/30/17$166.90$-0.92-0.55Buy8.04%
10/27/17$167.82$0.220.13Buy8.64%
10/26/17$167.60$1.801.09Buy8.49%
10/25/17$165.80$0.050.03Buy7.33%
10/24/17$165.75$0.810.49Buy7.30%
10/23/17$164.94$-0.26-0.16Buy6.77%
10/20/17$165.20$2.941.81Buy6.94%
10/19/17$162.26$1.641.02Buy5.04%
10/18/17$160.62$-3.52-2.14Buy3.97%
10/17/17$164.14$-0.08-0.05Buy6.25%
10/16/17$164.22$1.010.62Buy6.31%
10/13/17$163.21$0.380.23Buy5.65%
10/12/17$162.83$-0.32-0.20Buy5.41%
10/11/17$163.15$-0.01-0.01Buy5.61%
10/10/17$163.16$1.991.23Buy5.62%
10/9/17$161.17$-0.91-0.56Buy4.33%
10/6/17$162.08$0.510.32Buy4.92%
10/5/17$161.57$0.880.55Buy4.59%
10/4/17$160.69$-0.62-0.38Buy4.02%
10/3/17$161.31$-0.08-0.05Buy4.42%
10/2/17$161.39$0.350.22Buy4.47%
9/29/17$161.04$1.821.14Buy4.25%
9/28/17$159.22$1.310.83Buy3.07%
9/27/17$157.91$2.471.59Buy2.22%
9/26/17$155.44$0.730.47Sell1.49%
9/25/17$154.71$0.890.58Sell1.95%
9/22/17$153.82$-0.60-0.39Sell2.52%
9/21/17$154.42$-0.14-0.09Sell2.14%
9/20/17$154.56$1.851.21Sell2.05%
9/19/17$152.71$1.040.69Sell3.22%
9/18/17$151.67$1.681.12Sell3.88%
9/15/17$149.99$0.070.05Sell4.94%
9/14/17$149.92$-0.58-0.39Sell4.99%
9/13/17$150.50$1.480.99Sell4.62%
9/12/17$149.02$2.501.71Sell5.56%
9/11/17$146.52$2.451.70Sell7.14%
9/8/17$144.07$1.601.12Sell8.70%
9/7/17$142.47$-2.69-1.85Sell9.71%
9/6/17$145.16$-0.29-0.20Sell8.00%
9/5/17$145.45$-3.55-2.38Sell7.82%
9/1/17$149.00$1.140.77Sell5.57%
8/31/17$147.86$-1.43-0.96Sell6.29%
8/30/17$149.29$-0.84-0.56Sell5.39%
8/29/17$150.13$-1.87-1.23Sell4.85%
8/28/17$152.00$-1.80-1.17Sell3.67%
8/25/17$153.80$0.970.63Sell2.53%
8/24/17$152.83$-0.38-0.25Sell3.14%
8/23/17$153.21$-0.39-0.25Sell2.90%
8/22/17$153.60$1.110.73Sell2.66%
8/21/17$152.49$-0.94-0.61Sell3.36%
8/18/17$153.43$-0.44-0.29Sell2.76%
8/17/17$153.87$-4.73-2.98Sell2.48%
8/16/17$158.60$0.100.06Sell-0.51%
8/15/17$158.50$-0.59-0.37Sell-0.45%
8/14/17$159.09$2.491.59Sell-0.82%
8/11/17$156.60$-2.12-1.34Sell0.75%
8/10/17$158.72$-4.28-2.63Buy-2.60%
8/9/17$163.00$-1.37-0.83Buy0.03%
8/8/17$164.37$0.750.46Buy0.87%
8/7/17$163.62$0.040.02Buy0.41%
8/4/17$163.58$-0.21-0.13Buy0.39%
8/3/17$163.79$-1.13-0.69Buy0.52%
8/2/17$164.92$0.260.16Buy1.21%
8/1/17$164.66$1.510.93Buy1.05%
7/31/17$163.15$2.561.59Buy0.12%
7/28/17$160.59$1.580.99Sell0.04%
7/27/17$159.01$1.030.65Sell1.02%
7/26/17$157.98$-3.52-2.18Sell1.66%
7/25/17$161.50$1.160.72Buy5.33%
7/24/17$160.34$2.231.41Buy4.57%
7/21/17$158.11$-2.23-1.39Buy3.12%
7/20/17$160.34$-2.14-1.32Buy4.57%
7/19/17$162.48$-3.00-1.81Buy5.97%
7/18/17$165.48$-0.51-0.31Buy7.92%
7/17/17$165.99$0.220.13Buy8.26%
7/14/17$165.77$-0.77-0.46Buy8.11%
7/13/17$166.54$1.300.79Buy8.62%
7/12/17$165.24$0.070.04Buy7.77%
7/11/17$165.17$0.810.49Buy7.72%
7/10/17$164.36$-0.75-0.45Buy7.19%
7/7/17$165.11$1.520.93Buy7.68%
7/6/17$163.59$-0.85-0.52Buy6.69%
7/5/17$164.44$0.130.08Buy7.25%
7/3/17$164.31$2.361.46Buy7.16%
6/30/17$161.95$0.770.48Buy5.62%
6/29/17$161.18$-0.47-0.29Buy5.12%
6/28/17$161.65$2.491.56Buy5.43%
6/27/17$159.16$0.350.22Buy3.80%
6/26/17$158.81$0.970.61Buy3.57%
6/23/17$157.84$-1.65-1.03Buy2.94%