Motorola Solutions Inc | MSI

Buy
$85.66
Purchase price (09.30.17)
$89.65
Current price (10.19.17)
4.66%
Return
Motorola Solutions Inc
Loading data...
DatePriceChange% changeActionReturn
10/19/17$89.65$0.560.00Buy4.66%
10/18/17$89.09$0.210.00Buy4.00%
10/17/17$88.88$-0.480.00Buy3.76%
10/16/17$89.36$-0.570.00Buy4.32%
10/13/17$89.93$0.130.00Buy4.98%
10/12/17$89.80$0.540.00Buy4.83%
10/11/17$89.26$0.180.00Buy4.20%
10/10/17$89.08$-0.020.00Buy3.99%
10/9/17$89.10$-0.340.00Buy4.02%
10/6/17$89.44$3.440.00Buy4.41%
10/5/17$86.00$0.360.00Buy0.40%
10/4/17$85.64$-0.050.00Buy-0.02%
10/3/17$85.69$-0.150.00Buy0.04%
9/22/17$84.29$-0.700.00Sell3.24%
9/21/17$84.99$-0.660.00Sell2.43%
9/20/17$85.65$-0.190.00Sell1.68%
9/19/17$85.84$0.360.00Sell1.46%
9/18/17$85.48$0.000.00Sell1.87%
9/15/17$85.48$0.900.00Sell1.87%
9/12/17$87.74$0.730.00Buy-0.08%
9/11/17$87.01$1.890.00Sell0.51%
9/8/17$85.12$-1.230.00Sell2.68%
9/7/17$86.35$0.630.00Sell1.27%
9/7/17$86.35$0.630.00Sell1.27%
9/6/17$85.72$-0.940.00Buy21.36%
8/31/17$88.12$0.460.00Sell0.50%
8/30/17$87.66$0.720.00Sell1.02%
8/29/17$86.94$-0.360.00Sell1.83%
8/28/17$87.30$0.420.00Sell1.42%
8/25/17$86.88$0.370.00Sell1.90%
8/24/17$86.51$0.300.00Sell2.31%
8/23/17$86.21$-0.200.00Sell2.65%
8/22/17$86.41$-0.790.00Sell2.43%
8/21/17$87.20$-0.170.00Sell1.54%
8/18/17$87.37$0.240.00Sell1.34%
8/17/17$87.13$-1.060.00Sell1.61%
8/16/17$88.19$0.270.00Sell0.42%
8/15/17$87.92$-0.680.00Sell0.72%
8/14/17$88.60$1.120.00Buy5.44%
8/11/17$87.48$0.490.00Buy4.11%
8/10/17$86.99$-1.520.00Buy3.52%
8/9/17$88.51$-0.070.00Buy5.33%
8/8/17$88.58$-0.620.00Buy5.41%
8/7/17$89.20$-1.170.00Buy6.15%
8/4/17$90.37$-0.030.00Buy7.54%
8/3/17$90.40$-0.030.00Buy7.58%
8/2/17$90.43$-1.520.00Buy7.62%
8/1/17$91.95$1.270.00Buy9.43%
7/31/17$90.68$-0.330.00Buy7.91%
7/28/17$91.01$-1.200.00Buy8.31%
7/27/17$92.21$0.370.00Buy9.73%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.000.00Buy8.76%
7/26/17$91.84$0.450.00Buy9.29%
7/26/17$91.84$0.450.00Buy9.29%
7/26/17$91.84$0.450.00Buy9.29%
7/26/17$91.84$0.450.00Buy9.29%
7/26/17$91.84$0.450.00Buy9.29%
7/26/17$91.84$0.450.00Buy9.29%
7/26/17$91.84$0.450.00Buy9.29%
7/26/17$91.84$0.450.00Buy9.29%
7/26/17$91.84$0.450.00Buy9.29%
7/26/17$91.84$0.450.00Buy9.29%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/25/17$91.39$0.720.00Buy8.76%
7/24/17$90.67$0.150.00Buy7.90%
7/21/17$90.52$0.560.00Buy7.72%
7/20/17$89.96$0.180.00Buy7.06%
7/19/17$89.78$1.330.00Buy6.84%
7/18/17$88.45$0.170.00Buy5.26%
7/17/17$88.28$-0.330.00Buy5.06%
7/14/17$88.61$0.280.00Buy5.45%
7/13/17$88.33$-0.320.00Buy5.12%
7/12/17$88.65$1.000.00Buy5.50%
7/11/17$87.65$0.420.00Buy4.31%
7/10/17$87.23$-0.080.00Buy3.81%
7/7/17$87.31$1.351.57Buy3.90%
7/6/17$85.96$-0.87-1.00Buy2.30%
7/5/17$86.83$0.150.17Buy3.33%
7/3/17$86.68$-0.06-0.07Buy3.15%
6/30/17$86.74$-0.06-0.07Buy3.23%
6/29/17$86.80$-1.33-1.51Buy3.30%
6/28/17$88.13$0.410.47Buy4.88%
6/27/17$87.72$-0.70-0.79Buy4.39%
6/26/17$88.42$-0.22-0.25Buy5.22%
6/23/17$88.64$1.281.47Buy5.49%
6/22/17$87.36$1.121.30Buy3.96%
6/21/17$86.24$0.500.58Buy2.63%
6/20/17$85.74$-0.46-0.53Buy2.03%
6/19/17$86.20$1.481.75Buy2.58%
6/16/17$84.72$0.270.32Buy0.82%
6/15/17$84.45$-0.42-0.49Buy0.50%
6/14/17$84.87$-1.17-1.36Buy1.00%
6/13/17$86.04$-0.07-0.08Buy2.39%
6/12/17$86.11$-0.06-0.07Buy2.48%
6/9/17$86.17$-0.48-0.55Buy2.55%
6/8/17$86.65$0.470.55Buy3.12%
6/7/17$86.18$-1.28-1.46Buy2.56%
6/6/17$87.46$0.150.17Buy4.08%
6/5/17$87.31$0.690.80Buy3.90%
6/2/17$86.62$0.981.14Buy3.08%
6/1/17$85.64$2.072.48Buy1.92%
5/31/17$83.57$0.740.89Sell-0.77%
5/30/17$82.83$0.971.18Sell0.12%
5/26/17$81.86$-0.41-0.50Sell1.29%
5/25/17$82.27$0.050.06Sell0.80%
5/24/17$82.22$0.110.13Sell0.86%
5/23/17$82.11$-0.82-0.99Sell0.99%
5/22/17$82.93$2.102.60Sell0.00%
5/19/17$80.83$0.000.00Sell2.53%
5/18/17$80.83$-1.02-1.25Sell2.53%
5/17/17$81.85$-1.85-2.21Buy2.99%
5/16/17$83.70$-0.78-0.92Buy5.32%
5/15/17$84.48$0.270.32Buy6.30%
5/12/17$84.21$-1.15-1.35Buy5.96%
5/11/17$85.36$-0.41-0.48Buy7.41%
5/10/17$85.77$1.001.18Buy7.93%
5/9/17$84.77$1.181.41Buy6.67%
5/8/17$83.59$-0.85-1.01Buy5.18%
5/5/17$84.44$-1.66-1.93Buy6.25%
5/4/17$86.10$-0.27-0.31Buy8.34%
5/3/17$86.37$0.450.52Buy8.68%
5/2/17$85.92$-0.24-0.28Buy8.12%
5/1/17$86.16$0.190.22Buy8.42%
4/28/17$85.97$-0.10-0.12Buy8.18%
4/27/17$86.07$0.690.81Buy8.31%
4/26/17$85.38$-0.01-0.01Buy7.44%
4/25/17$85.39$0.670.79Buy7.45%
4/24/17$84.72$1.001.19Buy6.61%
4/21/17$83.72$-0.38-0.45Buy5.35%
4/20/17$84.10$0.730.88Buy5.83%
4/19/17$83.37$0.730.88Buy4.91%
4/18/17$82.64$-0.44-0.53Buy3.99%
4/17/17$83.08$0.740.90Buy4.54%
4/13/17$82.34$-0.50-0.60Buy3.61%
4/12/17$82.84$-0.61-0.73Buy4.24%
4/11/17$83.45$-0.26-0.31Buy5.01%
4/10/17$83.71$-0.54-0.64Buy5.34%
4/7/17$84.25$0.050.06Buy6.01%
4/6/17$84.20$0.370.44Buy5.95%
4/5/17$83.83$-0.69-0.82Buy5.49%
4/4/17$84.52$-0.31-0.37Buy6.35%
4/3/17$84.83$-1.39-1.61Buy6.74%
3/31/17$86.22$1.351.59Buy8.49%
3/30/17$84.87$0.740.88Buy6.80%
3/29/17$84.13$0.130.15Buy5.86%
3/28/17$84.00$0.000.00Buy5.70%
3/27/17$84.00$0.330.39Buy5.70%
3/24/17$83.67$-0.07-0.08Buy5.29%
3/23/17$83.74$0.150.18Buy5.37%
3/22/17$83.59$-0.17-0.20Buy5.18%
3/21/17$83.76$-0.54-0.64Buy5.40%
3/20/17$84.30$-0.42-0.50Buy6.08%
3/17/17$84.72$-0.43-0.50Buy6.61%
3/16/17$85.15$-0.09-0.11Buy7.15%
3/15/17$85.24$1.882.26Buy7.26%
3/14/17$83.36$1.712.09Buy4.89%
3/13/17$81.65$-0.45-0.55Buy2.74%
3/10/17$82.10$0.730.90Buy3.31%
3/9/17$81.37$1.171.46Buy2.39%
3/8/17$80.20$0.540.68Buy0.92%
3/7/17$79.66$-0.31-0.39Buy0.24%
3/6/17$79.97$-0.58-0.72Buy0.63%
3/3/17$80.55$0.530.66Buy1.36%
3/2/17$80.02$0.040.05Buy0.69%
3/1/17$79.98$1.011.28Buy0.64%
2/28/17$78.97$-0.31-0.39Sell0.92%
2/27/17$79.28$-0.99-1.23Sell0.53%
2/24/17$80.27$0.911.15Buy0.34%
2/23/17$79.36$-0.29-0.36Sell1.15%
2/22/17$79.65$-0.50-0.62Sell0.78%
2/21/17$80.15$0.841.06Sell0.16%
2/17/17$79.31$0.650.83Sell1.21%
2/16/17$78.66$-0.74-0.93Sell2.02%
2/15/17$79.40$0.720.92Sell1.10%
2/14/17$78.68$0.200.25Sell1.99%
2/13/17$78.48$0.110.14Sell2.24%
2/10/17$78.37$0.560.72Sell2.38%
2/9/17$77.81$-0.44-0.56Sell3.08%
2/8/17$78.25$0.911.18Sell2.53%
2/7/17$77.34$-4.39-5.37Sell3.66%
2/6/17$81.73$0.130.16Sell-1.81%
2/3/17$81.60$0.600.74Sell-1.64%
2/2/17$81.00$0.971.21Sell-0.90%
2/1/17$80.03$-0.68-0.84Sell0.31%
1/31/17$80.71$-0.99-1.21Buy9.33%
1/30/17$81.70$-1.28-1.54Buy10.67%