Motorola Solutions Inc | MSI

Sell
$108.18
Purchase price (05.16.18)
$106.31
Current price (05.18.18)
1.73%
Return
Motorola Solutions Inc
Loading data...
DatePriceChange% changeActionReturn
5/18/18$106.31$0.050.00Sell1.73%
5/17/18$106.26$-1.040.00Sell1.77%
5/16/18$107.30$-0.68-0.63Sell0.81%
5/15/18$107.98$0.600.56Buy0.24%
5/14/18$107.38$-0.99-0.91Sell0.96%
5/11/18$108.37$-0.38-0.35Sell0.05%
5/10/18$108.75$2.972.81Buy1.84%
5/9/18$105.78$-2.06-1.91Buy-0.94%
5/8/18$107.84$0.530.49Buy0.99%
5/7/18$107.31$-0.72-0.67Buy0.50%
5/4/18$108.03$0.340.32Buy1.17%
5/3/18$107.69$0.060.06Buy0.85%
5/2/18$107.63$-0.85-0.78Buy0.80%
5/1/18$108.48$-1.35-1.23Buy1.59%
4/30/18$109.83$-0.32-0.29Buy2.86%
4/27/18$110.15$0.320.29Buy3.16%
4/26/18$109.83$0.410.37Buy2.86%
4/25/18$109.42$-0.22-0.20Buy2.47%
4/24/18$109.64$-0.18-0.16Buy2.68%
4/23/18$109.82$-0.75-0.68Buy2.85%
4/20/18$110.57$-0.14-0.13Buy3.55%
4/19/18$110.71$-0.71-0.64Buy3.68%
4/18/18$111.42$0.770.70Buy4.35%
4/17/18$110.65$1.731.59Buy3.62%
4/16/18$108.92$1.231.14Buy2.00%
4/13/18$107.69$-0.64-0.59Buy0.85%
4/12/18$108.33$0.700.65Buy1.45%
4/11/18$107.63$0.080.07Buy0.80%
4/10/18$107.55$2.842.71Buy0.72%
4/9/18$104.71$0.730.70Sell1.27%
4/6/18$103.98$-2.71-2.54Sell1.96%
4/5/18$106.69$0.620.58Buy16.06%
4/4/18$106.07$1.141.09Buy15.38%
4/3/18$104.93$0.410.39Buy14.14%
4/2/18$104.52$-0.78-0.74Buy13.70%
3/29/18$105.30$1.341.29Buy14.54%
3/28/18$103.96$-1.97-1.86Buy13.09%
3/27/18$105.93$0.140.13Buy15.23%
3/26/18$105.79$1.511.45Buy15.08%
3/23/18$104.28$-2.92-2.72Buy13.43%
3/22/18$107.20$-1.89-1.73Buy16.61%
3/21/18$109.09$-0.30-0.27Buy18.67%
3/20/18$109.39$0.640.59Buy18.99%
3/19/18$108.75$-0.08-0.07Buy18.30%
3/16/18$108.83$0.030.03Buy18.38%
3/15/18$108.80$-0.15-0.14Buy18.35%
3/14/18$108.95$-0.27-0.25Buy18.51%
3/13/18$109.22$0.370.34Buy18.81%
3/12/18$108.85$-0.24-0.22Buy18.41%
3/9/18$109.09$0.620.57Buy18.67%
3/8/18$108.47$-0.37-0.34Buy17.99%
3/7/18$108.84$0.460.42Buy18.39%
3/6/18$108.38$1.111.03Buy17.89%
3/5/18$107.27$0.980.92Buy16.69%
3/2/18$106.29$-0.03-0.03Buy15.62%
3/1/18$106.32$0.170.16Buy15.65%
2/28/18$106.15$-0.47-0.44Buy15.47%
2/27/18$106.62$-0.20-0.19Buy15.98%
2/26/18$106.82$0.090.08Buy16.20%
2/23/18$106.73$2.001.91Buy16.10%
2/22/18$104.73$-0.26-0.25Buy13.92%
2/21/18$104.99$-0.76-0.72Buy14.21%
2/20/18$105.75$-0.16-0.15Buy15.03%
2/16/18$105.91$-0.22-0.21Buy15.21%
2/15/18$106.13$1.111.06Buy15.45%
2/14/18$105.02$3.083.02Buy14.24%
2/13/18$101.94$0.640.63Buy10.89%
2/12/18$101.30$2.172.19Buy10.19%
2/9/18$99.13$0.390.39Buy7.83%
2/8/18$98.74$-3.89-3.79Buy7.41%
2/7/18$102.63$-0.13-0.13Buy11.64%
2/6/18$102.76$1.701.68Buy11.78%
2/5/18$101.06$-2.81-2.71Buy9.93%
2/2/18$103.87$4.754.79Buy12.99%
2/1/18$99.12$-0.34-0.34Buy7.82%
1/31/18$99.46$-0.34-0.34Buy8.19%
1/30/18$99.80$0.620.63Buy8.56%
1/29/18$99.18$0.180.18Buy7.89%
1/26/18$99.00$1.321.35Buy7.69%
1/25/18$97.68$1.841.92Buy6.25%
1/24/18$95.84$-0.92-0.95Buy4.25%
1/23/18$96.76$-0.57-0.59Buy5.25%
1/22/18$97.33$-0.47-0.48Buy5.87%
1/19/18$97.80$0.300.31Buy6.39%
1/18/18$97.50$0.220.23Buy6.06%
1/17/18$97.28$1.421.48Buy5.82%
1/16/18$95.86$-0.71-0.74Buy4.27%
1/12/18$96.57$3.023.23Buy5.05%
1/11/18$93.55$1.171.27Buy1.76%
1/10/18$92.38$0.260.28Buy0.49%
1/9/18$92.12$-0.70-0.75Buy0.21%
1/8/18$92.82$0.941.02Buy0.97%
1/5/18$91.88$1.221.35Buy-0.05%
1/4/18$90.66$0.750.83Sell0.20%
1/3/18$89.91$-0.64-0.71Sell1.02%
1/2/18$90.55$0.210.23Sell0.32%
12/29/17$90.34$-0.23-0.25Sell0.55%
12/28/17$90.57$-0.23-0.25Sell0.30%
12/27/17$90.80$0.130.14Sell0.04%
12/26/17$90.67$-0.09-0.10Buy5.85%
12/22/17$90.76$-0.86-0.94Buy5.95%
12/21/17$91.62$-0.48-0.52Buy6.96%
12/20/17$92.10$-1.18-1.27Buy7.52%
12/19/17$93.28$-1.21-1.28Buy8.90%
12/18/17$94.49$1.341.44Buy10.31%
12/15/17$93.15$0.951.03Buy8.74%
12/14/17$92.20$-1.74-1.85Buy7.63%
12/13/17$93.94$0.570.61Buy9.67%
12/12/17$93.37$1.041.13Buy9.00%
12/11/17$92.33$-0.19-0.21Buy7.79%
12/8/17$92.52$-0.28-0.30Buy8.01%
12/7/17$92.80$1.511.65Buy8.34%
12/6/17$91.29$0.630.69Buy6.57%
12/5/17$90.66$-2.97-3.17Buy5.84%
12/4/17$93.63$0.600.64Buy9.30%
12/1/17$93.03$-1.08-1.15Buy8.60%
11/30/17$94.11$-0.06-0.06Buy9.86%
11/29/17$94.17$-0.36-0.38Buy9.93%
11/28/17$94.53$1.651.78Buy10.35%
11/27/17$92.88$0.520.56Buy8.43%
11/24/17$92.36$0.530.58Buy7.82%
11/22/17$91.83$-0.62-0.67Buy7.20%
11/21/17$92.45$0.120.13Buy7.93%
11/20/17$92.33$1.381.52Buy7.79%
11/17/17$90.95$-0.02-0.02Buy6.18%
11/16/17$90.97$0.580.64Buy6.20%
11/15/17$90.39$-0.63-0.69Buy5.52%
11/14/17$91.02$-0.35-0.38Buy6.26%
11/13/17$91.37$0.300.33Buy6.67%
11/10/17$91.07$-0.54-0.59Buy6.32%
11/9/17$91.61$-1.05-1.13Buy6.95%
11/8/17$92.66$0.550.60Buy8.17%
11/7/17$92.11$-0.32-0.35Buy7.53%
11/6/17$92.43$-1.82-1.93Buy7.90%
11/3/17$94.25$4.234.70Buy10.03%
11/2/17$90.02$-0.54-0.60Buy5.09%
11/1/17$90.56$0.020.02Buy5.72%
10/31/17$90.54$0.170.19Buy5.70%
10/30/17$90.37$-0.82-0.90Buy5.50%
10/27/17$91.19$0.911.01Buy6.46%
10/26/17$90.28$0.230.26Buy5.39%
10/25/17$90.05$-0.18-0.20Buy5.12%
10/24/17$90.23$0.290.32Buy5.34%
10/23/17$89.94$-0.06-0.07Buy5.00%
10/20/17$90.00$0.350.39Buy5.07%
10/19/17$89.65$0.560.63Buy4.66%
10/18/17$89.09$0.210.24Buy4.00%
10/17/17$88.88$-0.48-0.54Buy3.76%
10/16/17$89.36$-0.57-0.63Buy4.32%
10/13/17$89.93$0.130.14Buy4.98%
10/12/17$89.80$0.540.60Buy4.83%
10/11/17$89.26$0.180.20Buy4.20%
10/10/17$89.08$-0.02-0.02Buy3.99%
10/9/17$89.10$-0.34-0.38Buy4.02%
10/6/17$89.44$3.444.00Buy4.41%
10/5/17$86.00$0.360.42Buy0.40%
10/4/17$85.64$-0.05-0.06Buy-0.02%
10/3/17$85.69$-0.15-0.17Buy0.04%
10/2/17$85.84$0.971.14Buy0.21%
9/29/17$84.87$1.181.41Sell2.57%
9/28/17$83.69$-0.41-0.49Sell3.93%
9/27/17$84.10$1.081.30Sell3.46%
9/26/17$83.02$-0.48-0.57Sell4.70%
9/25/17$83.50$-0.79-0.94Sell4.14%
9/22/17$84.29$-0.70-0.82Sell3.24%
9/21/17$84.99$-0.66-0.77Sell2.43%
9/20/17$85.65$-0.19-0.22Sell1.68%
9/19/17$85.84$0.360.42Sell1.46%
9/18/17$85.48$0.000.00Sell1.87%
9/15/17$85.48$0.901.06Sell1.87%
9/14/17$84.58$-1.39-1.62Sell2.90%
9/13/17$85.97$-1.77-2.02Sell1.31%
9/12/17$87.74$0.730.84Buy-0.08%
9/11/17$87.01$1.892.22Sell0.51%
9/8/17$85.12$-1.23-1.42Sell2.68%
9/7/17$86.35$0.630.73Sell1.27%
9/6/17$85.72$-0.94-1.08Sell1.99%
9/5/17$86.66$-1.21-1.38Sell0.91%
9/1/17$87.87$-0.25-0.28Buy0.16%
8/31/17$88.12$0.460.52Sell0.50%
8/30/17$87.66$0.720.83Sell1.02%
8/29/17$86.94$-0.36-0.41Sell1.83%
8/28/17$87.30$0.420.48Sell1.42%
8/25/17$86.88$0.370.43Sell1.90%
8/24/17$86.51$0.300.35Sell2.31%
8/23/17$86.21$-0.20-0.23Sell2.65%
8/22/17$86.41$-0.79-0.91Sell2.43%
8/21/17$87.20$-0.17-0.19Sell1.54%
8/18/17$87.37$0.240.28Sell1.34%
8/17/17$87.13$-1.06-1.20Sell1.61%
8/16/17$88.19$0.270.31Sell0.42%
8/15/17$87.92$-0.68-0.77Sell0.72%
8/14/17$88.60$1.121.28Buy5.44%
8/11/17$87.48$0.490.56Buy4.11%
8/10/17$86.99$-1.52-1.72Buy3.52%
8/9/17$88.51$-0.07-0.08Buy5.33%
8/8/17$88.58$-0.62-0.70Buy5.41%
8/7/17$89.20$-1.17-1.29Buy6.15%
8/4/17$90.37$-0.03-0.03Buy7.54%
8/3/17$90.40$-0.03-0.03Buy7.58%