MOTOROLA SOLUTIONS INC | MSI

Sell
$125.39
Purchase price (10.10.18)
$123.57
Current price (10.19.18)
1.45%
Return
MOTOROLA SOLUTIONS INC
Loading data...
DatePriceChange% changeActionReturn
10/19/18$123.57$-0.320.00Sell1.45%
10/18/18$123.89$0.460.00Sell1.20%
10/17/18$123.43$-0.500.00Sell1.56%
10/16/18$123.93$3.660.00Sell1.16%
10/15/18$120.27$-0.180.00Sell4.08%
10/12/18$120.45$2.430.00Sell3.94%
10/11/18$118.02$-3.480.00Sell5.88%
10/10/18$121.50$-3.040.00Sell3.10%
10/9/18$124.54$1.010.00Buy0.00%
10/8/18$123.53$-2.320.00Buy0.00%
10/5/18$125.85$-0.050.00Buy0.00%
10/4/18$125.90$-0.960.00Buy0.00%
10/3/18$126.86$-0.02-0.02Buy0.00%
10/2/18$126.88$-1.22-0.95Buy0.00%
10/1/18$128.10$-2.04-1.57Buy0.00%
9/28/18$130.14$1.711.33Buy0.00%
9/27/18$128.43$-0.43-0.33Buy0.00%
9/26/18$128.86$-0.56-0.43Buy0.00%
9/25/18$129.42$0.440.34Buy0.00%
9/24/18$128.98$0.630.49Buy0.00%
9/21/18$128.35$2.311.83Buy0.00%
9/20/18$126.04$1.441.16Buy0.00%
9/19/18$124.60$-2.08-1.64Buy0.00%
9/18/18$126.68$0.270.21Buy0.00%
9/17/18$126.41$-0.35-0.28Buy0.00%
9/14/18$126.76$0.660.52Buy0.00%
9/13/18$126.10$0.220.17Buy0.00%
9/12/18$125.88$-1.59-1.25Buy0.00%
9/11/18$127.47$0.470.37Buy0.00%
9/10/18$127.00$0.210.17Buy0.00%
9/7/18$126.79$-0.64-0.50Buy0.00%
9/6/18$127.43$0.180.14Buy0.00%
9/5/18$127.25$-0.77-0.60Buy0.00%
9/4/18$128.02$0.000.00Buy0.00%
8/31/18$128.18$0.880.69Buy0.00%
8/30/18$127.30$-1.37-1.06Buy0.00%
8/29/18$128.67$1.040.81Buy0.00%
8/28/18$127.63$0.430.34Buy0.00%
8/27/18$127.20$0.390.31Buy0.00%
8/24/18$126.81$1.721.38Buy0.00%
8/23/18$125.09$0.680.55Buy0.00%
8/22/18$124.41$-0.08-0.06Buy0.00%
8/21/18$124.49$-0.50-0.40Buy0.00%
8/20/18$124.99$2.001.63Buy0.00%
8/17/18$122.99$1.681.38Buy0.00%
8/16/18$121.31$1.030.86Buy0.00%
8/15/18$120.28$-0.72-0.60Buy0.00%
8/14/18$121.00$-0.35-0.29Buy0.00%
8/13/18$121.35$0.340.28Buy0.00%
8/10/18$121.01$-0.44-0.36Buy0.00%
8/9/18$121.45$1.631.36Buy0.00%
8/8/18$119.82$-1.18-0.98Buy0.00%
8/7/18$121.00$1.781.49Buy0.00%
8/6/18$119.22$1.551.32Buy0.00%
8/3/18$117.67$-3.85-3.17Buy0.00%
8/2/18$121.52$0.620.51Buy0.00%
8/1/18$120.90$-0.40-0.33Buy0.00%
7/31/18$121.30$0.820.68Buy0.00%
7/30/18$120.48$-2.97-2.41Buy0.00%
7/27/18$123.45$-1.70-1.36Buy0.00%
7/26/18$125.15$1.100.89Buy0.00%
7/25/18$124.05$2.582.12Buy0.00%
7/24/18$121.47$-0.55-0.45Buy0.00%
7/23/18$122.02$0.340.28Buy0.00%
7/20/18$121.68$-0.50-0.41Buy0.00%
7/19/18$122.18$-1.01-0.82Buy0.00%
7/18/18$123.19$0.740.60Buy0.00%
7/17/18$122.45$1.100.91Buy0.00%
7/16/18$121.35$0.580.48Buy0.00%
7/13/18$120.77$0.000.00Buy0.00%
7/12/18$120.77$0.450.37Buy0.00%
7/11/18$120.32$1.681.42Buy0.00%
7/10/18$118.64$0.340.29Buy0.00%
7/9/18$118.30$-0.11-0.09Buy0.00%
7/6/18$118.41$0.930.79Buy0.00%
7/5/18$117.48$1.581.36Buy0.00%
7/3/18$115.90$-0.61-0.52Buy0.00%
7/2/18$116.51$0.140.12Buy0.00%
6/29/18$116.37$-0.74-0.63Buy0.00%
6/28/18$117.11$1.701.47Buy0.00%
6/27/18$115.41$-0.07-0.06Buy0.00%
6/26/18$115.48$-0.57-0.49Buy0.00%
6/25/18$116.05$-1.66-1.41Buy0.00%
6/22/18$117.71$0.660.56Buy0.00%
6/21/18$117.05$1.080.93Buy0.00%
6/20/18$115.97$0.170.15Buy0.00%
6/19/18$115.80$0.300.26Buy0.00%
6/18/18$115.50$0.980.86Buy0.00%
6/15/18$114.52$0.620.54Buy0.00%
6/14/18$113.90$0.270.24Buy0.00%
6/13/18$113.63$0.350.31Buy0.00%
6/12/18$113.28$0.770.68Buy0.00%
6/11/18$112.51$0.210.19Buy0.00%
6/8/18$112.30$0.080.07Buy0.00%
6/7/18$112.22$-1.36-1.20Buy0.00%
6/6/18$113.58$1.241.10Buy0.00%
6/5/18$112.34$2.432.21Buy0.00%
6/4/18$109.91$0.800.73Buy0.00%
6/1/18$109.11$1.771.65Buy0.00%
5/31/18$107.34$-2.13-1.95Buy0.00%
5/30/18$109.47$-0.21-0.19Buy0.00%
5/29/18$109.68$-0.89-0.80Buy0.00%
5/25/18$110.57$-0.29-0.26Buy0.00%
5/24/18$110.86$0.020.02Buy0.00%
5/23/18$110.84$1.531.40Buy0.00%
5/22/18$109.31$0.930.86Buy0.00%
5/21/18$108.38$1.971.85Buy0.00%
5/18/18$106.41$0.160.15Sell1.64%
5/17/18$106.25$-1.05-0.98Sell1.78%
5/16/18$107.30$-0.68-0.63Sell0.81%
5/15/18$107.98$0.600.56Buy0.00%
5/14/18$107.38$-0.99-0.91Sell0.96%
5/11/18$108.37$-0.38-0.35Sell0.05%
5/10/18$108.75$2.972.81Buy0.00%
5/9/18$105.78$-2.06-1.91Buy0.00%
5/8/18$107.84$0.530.49Buy0.00%
5/7/18$107.31$-0.72-0.67Buy0.00%
5/4/18$108.03$0.340.32Buy0.00%
5/3/18$107.69$0.060.06Buy0.00%
5/2/18$107.63$-0.85-0.78Buy0.00%
5/1/18$108.48$-1.35-1.23Buy0.00%
4/30/18$109.83$-0.32-0.29Buy0.00%
4/27/18$110.15$0.320.29Buy0.00%
4/26/18$109.83$0.410.37Buy0.00%
4/25/18$109.42$-0.22-0.20Buy0.00%
4/24/18$109.64$-0.18-0.16Buy0.00%
4/23/18$109.82$-0.75-0.68Buy0.00%
4/20/18$110.57$-0.14-0.13Buy0.00%
4/19/18$110.71$-0.71-0.64Buy0.00%
4/18/18$111.42$0.770.70Buy0.00%
4/17/18$110.65$1.731.59Buy0.00%
4/16/18$108.92$1.231.14Buy0.00%
4/13/18$107.69$-0.64-0.59Buy0.00%
4/12/18$108.33$0.700.65Buy0.00%
4/11/18$107.63$0.080.07Buy0.00%
4/10/18$107.55$2.842.71Buy0.00%
4/9/18$104.71$0.730.70Sell1.27%
4/6/18$103.98$-2.71-2.54Sell1.96%
4/5/18$106.69$0.620.58Buy0.00%
4/4/18$106.07$1.141.09Buy0.00%
4/3/18$104.93$0.410.39Buy0.00%
4/2/18$104.52$-0.78-0.74Buy0.00%
3/29/18$105.30$1.341.29Buy0.00%
3/28/18$103.96$-1.97-1.86Buy0.00%
3/27/18$105.93$0.140.13Buy0.00%
3/26/18$105.79$1.511.45Buy0.00%
3/23/18$104.28$-2.92-2.72Buy0.00%
3/22/18$107.20$-1.89-1.73Buy0.00%
3/21/18$109.09$-0.30-0.27Buy0.00%
3/20/18$109.39$0.640.59Buy0.00%
3/19/18$108.75$-0.08-0.07Buy0.00%
3/16/18$108.83$0.030.03Buy0.00%
3/15/18$108.80$-0.15-0.14Buy0.00%
3/14/18$108.95$-0.27-0.25Buy0.00%
3/13/18$109.22$0.370.34Buy0.00%
3/12/18$108.85$-0.24-0.22Buy0.00%
3/9/18$109.09$0.620.57Buy0.00%
3/8/18$108.47$-0.37-0.34Buy0.00%
3/7/18$108.84$0.460.42Buy0.00%
3/6/18$108.38$1.111.03Buy0.00%
3/5/18$107.27$0.980.92Buy0.00%
3/2/18$106.29$-0.03-0.03Buy0.00%
3/1/18$106.32$0.170.16Buy0.00%
2/28/18$106.15$-0.47-0.44Buy0.00%
2/27/18$106.62$-0.20-0.19Buy0.00%
2/26/18$106.82$0.090.08Buy0.00%
2/23/18$106.73$2.001.91Buy0.00%
2/22/18$104.73$-0.26-0.25Buy0.00%
2/21/18$104.99$-0.76-0.72Buy0.00%
2/20/18$105.75$-0.16-0.15Buy0.00%
2/16/18$105.91$-0.22-0.21Buy0.00%
2/15/18$106.13$1.111.06Buy0.00%
2/14/18$105.02$3.083.02Buy0.00%
2/13/18$101.94$0.640.63Buy0.00%
2/12/18$101.30$2.172.19Buy0.00%
2/9/18$99.13$0.390.39Buy0.00%
2/8/18$98.74$-3.89-3.79Buy0.00%
2/7/18$102.63$-0.13-0.13Buy0.00%
2/6/18$102.76$1.701.68Buy0.00%
2/5/18$101.06$-2.81-2.71Buy0.00%
2/2/18$103.87$4.754.79Buy0.00%
2/1/18$99.12$-0.34-0.34Buy0.00%
1/31/18$99.46$-0.34-0.34Buy0.00%
1/30/18$99.80$0.620.63Buy0.00%
1/29/18$99.18$0.180.18Buy0.00%
1/26/18$99.00$1.321.35Buy0.00%
1/25/18$97.68$1.841.92Buy0.00%
1/24/18$95.84$-0.92-0.95Buy0.00%
1/23/18$96.76$-0.57-0.59Buy0.00%
1/22/18$97.33$-0.47-0.48Buy0.00%
1/19/18$97.80$0.300.31Buy0.00%
1/18/18$97.50$0.220.23Buy0.00%
1/17/18$97.28$1.421.48Buy0.00%
1/16/18$95.86$-0.71-0.74Buy0.00%
1/12/18$96.57$3.023.23Buy0.00%
1/11/18$93.55$1.171.27Buy0.00%
1/10/18$92.38$0.260.28Buy0.00%
1/9/18$92.12$-0.70-0.75Buy0.00%
1/8/18$92.82$0.941.02Buy0.00%
1/5/18$91.88$1.221.35Buy0.00%
S&P 500 Panic / Happy Meter