Motorola Solutions Inc | MSI

Buy
$84.03
Purchase price (06.01.17)
$88.42
Current price (06.26.17)
5.22%
Return
Motorola Solutions Inc
Loading data...
DatePriceChange% changeActionReturn
6/26/17$88.42$-0.220.00Buy5.22%
6/23/17$88.64$1.280.00Buy5.49%
6/23/17$88.64$0.010.00Buy5.49%
6/23/17$88.15$0.790.00Buy4.90%
6/22/17$87.36$1.121.30Buy3.96%
6/21/17$86.24$0.500.58Buy2.63%
6/20/17$85.74$-0.46-0.53Buy2.03%
6/19/17$86.20$1.481.75Buy2.58%
6/16/17$84.72$0.270.32Buy0.82%
6/15/17$84.45$-0.42-0.49Buy0.50%
6/14/17$84.87$-1.17-1.36Buy1.00%
6/13/17$86.04$-0.07-0.08Buy2.39%
6/12/17$86.11$-0.06-0.07Buy2.48%
6/9/17$86.17$-0.48-0.55Buy2.55%
6/8/17$86.65$0.470.55Buy3.12%
6/7/17$86.18$-1.28-1.46Buy2.56%
6/6/17$87.46$0.150.17Buy4.08%
6/5/17$87.31$0.690.80Buy3.90%
6/2/17$86.62$0.981.14Buy3.08%
6/1/17$85.64$2.072.48Buy1.92%
5/31/17$83.57$0.740.89Sell-0.77%
5/30/17$82.83$0.971.18Sell0.12%
5/26/17$81.86$-0.41-0.50Sell1.29%
5/25/17$82.27$0.050.06Sell0.80%
5/24/17$82.22$0.110.13Sell0.86%
5/23/17$82.11$-0.82-0.99Sell0.99%
5/22/17$82.93$2.102.60Sell0.00%
5/19/17$80.83$0.000.00Sell2.53%
5/18/17$80.83$-1.02-1.25Sell2.53%
5/17/17$81.85$-1.85-2.21Buy2.99%
5/16/17$83.70$-0.78-0.92Buy5.32%
5/15/17$84.48$0.270.32Buy6.30%
5/12/17$84.21$-1.15-1.35Buy5.96%
5/11/17$85.36$-0.41-0.48Buy7.41%
5/10/17$85.77$1.001.18Buy7.93%
5/9/17$84.77$1.181.41Buy6.67%
5/8/17$83.59$-0.85-1.01Buy5.18%
5/5/17$84.44$-1.66-1.93Buy6.25%
5/4/17$86.10$-0.27-0.31Buy8.34%
5/3/17$86.37$0.450.52Buy8.68%
5/2/17$85.92$-0.24-0.28Buy8.12%
5/1/17$86.16$0.190.22Buy8.42%
4/28/17$85.97$-0.10-0.12Buy8.18%
4/27/17$86.07$0.690.81Buy8.31%
4/26/17$85.38$-0.01-0.01Buy7.44%
4/25/17$85.39$0.670.79Buy7.45%
4/24/17$84.72$1.001.19Buy6.61%
4/21/17$83.72$-0.38-0.45Buy5.35%
4/20/17$84.10$0.730.88Buy5.83%
4/19/17$83.37$0.730.88Buy4.91%
4/18/17$82.64$-0.44-0.53Buy3.99%
4/17/17$83.08$0.740.90Buy4.54%
4/13/17$82.34$-0.50-0.60Buy3.61%
4/12/17$82.84$-0.61-0.73Buy4.24%
4/11/17$83.45$-0.26-0.31Buy5.01%
4/10/17$83.71$-0.54-0.64Buy5.34%
4/7/17$84.25$0.050.06Buy6.01%
4/6/17$84.20$0.370.44Buy5.95%
4/5/17$83.83$-0.69-0.82Buy5.49%
4/4/17$84.52$-0.31-0.37Buy6.35%
4/3/17$84.83$-1.39-1.61Buy6.74%
3/31/17$86.22$1.351.59Buy8.49%
3/30/17$84.87$0.740.88Buy6.80%
3/29/17$84.13$0.130.15Buy5.86%
3/28/17$84.00$0.000.00Buy5.70%
3/27/17$84.00$0.330.39Buy5.70%
3/24/17$83.67$-0.07-0.08Buy5.29%
3/23/17$83.74$0.150.18Buy5.37%
3/22/17$83.59$-0.17-0.20Buy5.18%
3/21/17$83.76$-0.54-0.64Buy5.40%
3/20/17$84.30$-0.42-0.50Buy6.08%
3/17/17$84.72$-0.43-0.50Buy6.61%
3/16/17$85.15$-0.09-0.11Buy7.15%
3/15/17$85.24$1.882.26Buy7.26%
3/14/17$83.36$1.712.09Buy4.89%
3/13/17$81.65$-0.45-0.55Buy2.74%
3/10/17$82.10$0.730.90Buy3.31%
3/9/17$81.37$1.171.46Buy2.39%
3/8/17$80.20$0.540.68Buy0.92%
3/7/17$79.66$-0.31-0.39Buy0.24%
3/6/17$79.97$-0.58-0.72Buy0.63%
3/3/17$80.55$0.530.66Buy1.36%
3/2/17$80.02$0.040.05Buy0.69%
3/1/17$79.98$1.011.28Buy0.64%
2/28/17$78.97$-0.31-0.39Sell0.92%
2/27/17$79.28$-0.99-1.23Sell0.53%
2/24/17$80.27$0.911.15Buy0.34%
2/23/17$79.36$-0.29-0.36Sell1.15%
2/22/17$79.65$-0.50-0.62Sell0.78%
2/21/17$80.15$0.841.06Sell0.16%
2/17/17$79.31$0.650.83Sell1.21%
2/16/17$78.66$-0.74-0.93Sell2.02%
2/15/17$79.40$0.720.92Sell1.10%
2/14/17$78.68$0.200.25Sell1.99%
2/13/17$78.48$0.110.14Sell2.24%
2/10/17$78.37$0.560.72Sell2.38%
2/9/17$77.81$-0.44-0.56Sell3.08%
2/8/17$78.25$0.911.18Sell2.53%
2/7/17$77.34$-4.39-5.37Sell3.66%
2/6/17$81.73$0.130.16Sell-1.81%
2/3/17$81.60$0.600.74Sell-1.64%
2/2/17$81.00$0.971.21Sell-0.90%
2/1/17$80.03$-0.68-0.84Sell0.31%
1/31/17$80.71$-0.99-1.21Buy9.33%
1/30/17$81.70$-1.28-1.54Buy10.67%
1/27/17$82.98$-0.38-0.46Buy12.41%
1/26/17$83.36$-1.93-2.26Buy12.92%
1/25/17$85.29$0.941.11Buy15.54%
1/24/17$84.35$1.912.32Buy14.26%
1/23/17$82.44$0.080.10Buy11.68%
1/20/17$82.36$0.500.61Buy11.57%
1/19/17$81.86$0.210.26Buy10.89%
1/18/17$81.65$0.921.14Buy10.61%
1/17/17$80.73$-1.54-1.87Buy9.36%
1/13/17$82.27$0.090.11Buy11.45%
1/12/17$82.18$-0.70-0.84Buy11.32%
1/11/17$82.88$0.250.30Buy12.27%
1/10/17$82.63$-0.39-0.47Buy11.93%
1/9/17$83.02$0.130.16Buy12.46%
1/6/17$82.89$0.250.30Buy12.29%
1/5/17$82.64$-0.85-1.02Buy11.95%
1/4/17$83.49$-0.11-0.13Buy13.10%
1/3/17$83.60$0.710.86Buy13.25%
12/30/16$82.89$0.020.02Buy12.29%
12/29/16$82.87$0.010.01Buy12.26%
12/28/16$82.86$-0.66-0.79Buy12.25%
12/27/16$83.52$0.110.13Buy13.14%
12/23/16$83.41$-0.31-0.37Buy12.99%
12/22/16$83.72$-0.28-0.33Buy13.41%
12/21/16$84.00$0.240.29Buy13.79%
12/20/16$83.76$-0.17-0.20Buy13.47%
12/19/16$83.93$0.530.64Buy13.70%
12/16/16$83.40$-0.06-0.07Buy12.98%
12/15/16$83.46$0.560.68Buy13.06%
12/14/16$82.90$-0.34-0.41Buy12.30%
12/13/16$83.24$0.640.77Buy12.76%
12/12/16$82.60$-0.19-0.23Buy11.89%
12/9/16$82.79$-0.51-0.61Buy12.15%
12/8/16$83.30$0.030.04Buy12.84%
12/7/16$83.27$1.051.28Buy12.80%
12/6/16$82.22$1.301.61Buy11.38%
12/5/16$80.92$1.421.79Buy9.62%
12/2/16$79.50$0.310.39Buy7.69%
12/1/16$79.19$-1.06-1.32Buy7.27%
11/30/16$80.25$-0.86-1.06Buy8.71%
11/29/16$81.11$0.250.31Buy9.88%
11/28/16$80.86$-0.12-0.15Buy9.54%
11/25/16$80.98$0.720.90Buy9.70%
11/23/16$80.26$-0.05-0.06Buy8.72%
11/22/16$80.31$0.480.60Buy8.79%
11/21/16$79.83$-0.15-0.19Buy8.14%
11/18/16$79.98$-0.37-0.46Buy8.34%
11/17/16$80.35$-0.16-0.20Buy8.85%
11/16/16$80.51$-1.29-1.58Buy9.06%
11/15/16$81.80$1.201.49Buy10.81%
11/14/16$80.60$0.220.27Buy9.18%
11/11/16$80.38$1.191.50Buy8.89%
11/10/16$79.19$0.230.29Buy7.27%
11/9/16$78.96$0.400.51Buy6.96%
11/8/16$78.56$0.851.09Buy6.42%
11/7/16$77.71$1.812.38Buy5.27%
11/4/16$75.90$4.616.47Buy2.82%
11/3/16$71.29$-0.28-0.39Sell4.92%
11/2/16$71.57$-0.75-1.04Sell4.55%
11/1/16$72.32$-0.26-0.36Sell3.55%
10/31/16$72.58$-0.25-0.34Sell3.20%
10/28/16$72.83$-0.65-0.88Sell2.87%
10/27/16$73.48$-0.10-0.14Sell2.00%
10/26/16$73.58$-0.58-0.78Sell1.87%
10/25/16$74.16$-0.33-0.44Sell1.09%
10/24/16$74.49$0.871.18Sell0.65%
10/21/16$73.62$0.050.07Sell1.81%
10/20/16$73.57$-0.23-0.31Sell1.88%
10/19/16$73.80$0.000.00Sell1.57%
10/18/16$73.80$0.670.92Sell1.57%
10/17/16$73.13$-0.45-0.61Sell2.47%
10/14/16$73.58$0.520.71Sell1.87%
10/13/16$73.06$-0.70-0.95Sell2.56%
10/12/16$73.76$0.260.35Sell1.63%
10/11/16$73.50$-1.17-1.57Sell1.97%
10/10/16$74.67$0.190.26Sell0.41%
10/7/16$74.48$-0.16-0.21Sell0.67%
10/6/16$74.64$0.290.39Sell0.45%
10/5/16$74.35$-0.07-0.09Buy9.81%
10/4/16$74.42$-0.83-1.10Buy9.91%
10/3/16$75.25$-1.03-1.35Buy11.14%
9/30/16$76.28$-0.93-1.20Buy12.66%
9/29/16$77.21$0.420.55Buy14.03%
9/28/16$76.79$0.470.62Buy13.41%
9/27/16$76.32$0.370.49Buy12.72%
9/26/16$75.95$-0.16-0.21Buy12.17%
9/23/16$76.11$-0.08-0.11Buy12.41%
9/22/16$76.19$0.460.61Buy12.52%
9/21/16$75.73$0.520.69Buy11.84%
9/20/16$75.21$-0.55-0.73Buy11.08%
9/19/16$75.76$0.130.17Buy11.89%
9/16/16$75.63$-0.41-0.54Buy11.70%
9/15/16$76.04$0.570.76Buy12.30%
9/14/16$75.47$-0.62-0.81Buy11.46%
9/13/16$76.09$-1.14-1.48Buy12.38%
Stock Alerts
S&P 500 Panic / Happy Meter