MOSAIC CO (THE) | MOS

Buy
$27.80
Purchase price (07.12.18)
$32.84
Current price (10.22.18)
0.00%
Return
MOSAIC CO (THE)
Loading data...
DatePriceChange% changeActionReturn
10/22/18$32.84$-0.330.00Buy0.00%
10/19/18$33.17$0.310.00Buy0.00%
10/18/18$32.86$-0.150.00Buy0.00%
10/17/18$33.01$-0.130.00Buy0.00%
10/16/18$33.14$0.120.00Buy0.00%
10/15/18$33.02$0.100.00Buy0.00%
10/12/18$32.92$0.120.00Buy0.00%
10/11/18$32.80$0.360.00Buy0.00%
10/10/18$32.44$-0.730.00Buy0.00%
10/9/18$33.17$-0.570.00Buy0.00%
10/8/18$33.74$0.530.00Buy0.00%
10/5/18$33.21$-0.560.00Buy0.00%
10/4/18$33.77$0.180.00Buy0.00%
10/3/18$33.59$0.491.48Buy0.00%
10/2/18$33.10$0.300.91Buy0.00%
10/1/18$32.80$0.351.08Buy0.00%
9/28/18$32.45$0.210.65Buy0.00%
9/27/18$32.24$-0.32-0.98Buy0.00%
9/26/18$32.56$-0.05-0.15Buy0.00%
9/25/18$32.61$0.601.87Buy0.00%
9/24/18$32.01$-0.44-1.36Buy0.00%
9/21/18$32.45$0.190.59Buy0.00%
9/20/18$32.26$0.471.48Buy0.00%
9/19/18$31.79$0.321.02Buy0.00%
9/18/18$31.47$-0.48-1.50Buy0.00%
9/17/18$31.95$1.163.77Buy0.00%
9/14/18$30.79$0.140.46Buy0.00%
9/13/18$30.65$-0.51-1.64Buy0.00%
9/12/18$31.16$0.230.74Buy0.00%
9/11/18$30.93$0.642.11Buy0.00%
9/10/18$30.29$0.351.17Buy0.00%
9/7/18$29.94$-0.36-1.19Buy0.00%
9/6/18$30.30$-0.19-0.62Buy0.00%
9/5/18$30.49$-0.26-0.85Buy0.00%
9/4/18$30.75$0.000.00Buy0.00%
8/31/18$31.26$-0.08-0.26Buy0.00%
8/30/18$31.34$-0.25-0.79Buy0.00%
8/29/18$31.59$0.762.47Buy0.00%
8/28/18$30.83$0.280.92Buy0.00%
8/27/18$30.55$0.913.07Buy0.00%
8/24/18$29.64$0.210.71Buy0.00%
8/23/18$29.43$-0.05-0.17Buy0.00%
8/22/18$29.48$-0.04-0.14Buy0.00%
8/21/18$29.52$-0.24-0.81Buy0.00%
8/20/18$29.76$0.130.44Buy0.00%
8/17/18$29.63$0.000.00Buy0.00%
8/16/18$29.63$-0.02-0.07Buy0.00%
8/15/18$29.65$-0.99-3.23Buy0.00%
8/14/18$30.64$0.300.99Buy0.00%
8/13/18$30.34$-1.15-3.65Buy0.00%
8/10/18$31.49$-0.57-1.78Buy0.00%
8/9/18$32.06$0.521.65Buy0.00%
8/8/18$31.54$-0.16-0.50Buy0.00%
8/7/18$31.70$1.605.32Buy0.00%
8/6/18$30.10$-0.35-1.15Buy0.00%
8/3/18$30.45$0.361.20Buy0.00%
8/2/18$30.09$0.561.90Buy0.00%
8/1/18$29.53$-0.58-1.93Buy0.00%
7/31/18$30.11$0.421.41Buy0.00%
7/30/18$29.69$-0.09-0.30Buy0.00%
7/27/18$29.78$-0.09-0.30Buy0.00%
7/26/18$29.87$0.521.77Buy0.00%
7/25/18$29.35$0.331.14Buy0.00%
7/24/18$29.02$0.642.26Buy0.00%
7/23/18$28.38$0.060.21Buy0.00%
7/20/18$28.32$0.120.43Buy0.00%
7/19/18$28.20$-0.24-0.84Buy0.00%
7/18/18$28.44$-0.02-0.07Buy0.00%
7/17/18$28.46$0.481.72Buy0.00%
7/16/18$27.98$-0.17-0.60Buy0.00%
7/13/18$28.15$-0.10-0.35Buy0.00%
7/12/18$28.25$0.250.89Buy0.00%
7/11/18$28.00$-0.93-3.21Sell1.13%
7/10/18$28.93$0.572.01Buy0.00%
7/9/18$28.36$0.240.85Sell0.07%
7/6/18$28.12$0.321.15Sell0.92%
7/5/18$27.80$0.180.65Buy0.00%
7/3/18$27.62$-0.17-0.61Buy0.00%
7/2/18$27.79$-0.26-0.93Buy0.00%
6/29/18$28.05$-0.26-0.92Buy0.00%
6/28/18$28.31$0.240.86Buy0.00%
6/27/18$28.07$0.020.07Buy0.00%
6/26/18$28.05$-0.08-0.28Buy0.00%
6/25/18$28.13$-0.75-2.60Buy0.00%
6/22/18$28.88$0.501.76Buy0.00%
6/21/18$28.38$0.592.12Buy0.00%
6/20/18$27.79$-0.52-1.84Buy0.00%
6/19/18$28.31$-0.94-3.21Buy0.00%
6/18/18$29.25$0.270.93Buy0.00%
6/15/18$28.98$-0.50-1.70Buy0.00%
6/14/18$29.48$-0.20-0.67Buy0.00%
6/13/18$29.68$0.210.71Buy0.00%
6/12/18$29.47$0.030.10Buy0.00%
6/11/18$29.44$-0.02-0.07Buy0.00%
6/8/18$29.46$0.160.55Buy0.00%
6/7/18$29.30$0.220.76Buy0.00%
6/6/18$29.08$1.214.34Buy0.00%
6/5/18$27.87$0.411.49Buy0.00%
6/4/18$27.46$-0.20-0.72Buy0.00%
6/1/18$27.66$0.170.62Buy0.00%
5/31/18$27.49$-0.55-1.96Buy0.00%
5/30/18$28.04$0.210.75Buy0.00%
5/29/18$27.83$-0.20-0.71Buy0.00%
5/25/18$28.03$0.170.61Buy0.00%
5/24/18$27.86$-0.19-0.68Buy0.00%
5/23/18$28.05$0.100.36Buy0.00%
5/22/18$27.95$-0.33-1.17Buy0.00%
5/21/18$28.28$0.371.33Buy0.00%
5/18/18$27.91$-0.11-0.39Buy0.00%
5/17/18$28.02$0.291.05Buy0.00%
5/16/18$27.73$0.160.58Buy0.00%
5/15/18$27.57$0.401.47Buy0.00%
5/14/18$27.17$0.612.30Buy0.00%
5/11/18$26.56$0.180.68Buy0.00%
5/10/18$26.38$0.582.25Buy0.00%
5/9/18$25.80$-0.30-1.15Buy0.00%
5/8/18$26.10$-1.46-5.30Buy0.00%
5/7/18$27.56$0.130.47Buy0.00%
5/4/18$27.43$0.421.55Buy0.00%
5/3/18$27.01$-0.13-0.48Buy0.00%
5/2/18$27.14$0.291.08Buy0.00%
5/1/18$26.85$-0.10-0.37Buy0.00%
4/30/18$26.95$-0.20-0.74Buy0.00%
4/27/18$27.15$-0.02-0.07Buy0.00%
4/26/18$27.17$0.170.63Buy0.00%
4/25/18$27.00$0.913.49Buy0.00%
4/24/18$26.09$0.200.77Buy0.00%
4/23/18$25.89$0.210.82Buy0.00%
4/20/18$25.68$-0.17-0.66Buy0.00%
4/19/18$25.85$-0.19-0.73Buy0.00%
4/18/18$26.04$0.451.76Buy0.00%
4/17/18$25.59$0.391.55Buy0.00%
4/16/18$25.20$0.361.45Buy0.00%
4/13/18$24.84$0.020.08Buy0.00%
4/12/18$24.82$0.421.72Buy0.00%
4/11/18$24.40$-0.63-2.52Sell2.98%
4/10/18$25.03$0.542.20Sell0.48%
4/9/18$24.49$0.271.11Sell2.62%
4/6/18$24.22$-0.97-3.85Sell3.70%
4/5/18$25.19$1.094.52Sell-0.16%
4/4/18$24.10$0.170.71Sell4.17%
4/3/18$23.93$0.261.10Sell4.85%
4/2/18$23.67$-0.61-2.51Sell5.88%
3/29/18$24.28$0.713.01Sell3.46%
3/28/18$23.57$-0.63-2.60Sell6.28%
3/27/18$24.20$-0.45-1.83Sell3.78%
3/26/18$24.65$0.391.61Sell1.99%
3/23/18$24.26$-0.42-1.70Sell3.54%
3/22/18$24.68$-0.58-2.30Sell1.87%
3/21/18$25.26$0.230.92Sell-0.44%
3/20/18$25.03$-0.56-2.19Sell0.48%
3/19/18$25.59$-0.51-1.95Buy0.00%
3/16/18$26.10$-0.29-1.10Buy0.00%
3/15/18$26.39$-0.71-2.62Buy0.00%
3/14/18$27.10$-0.51-1.85Buy0.00%
3/13/18$27.61$-0.01-0.04Buy0.00%
3/12/18$27.62$-0.63-2.23Buy0.00%
3/9/18$28.25$0.963.52Buy0.00%
3/8/18$27.29$0.010.04Buy0.00%
3/7/18$27.28$-0.46-1.66Buy0.00%
3/6/18$27.74$-0.24-0.86Buy0.00%
3/5/18$27.98$1.234.60Buy0.00%
3/2/18$26.75$0.391.48Buy0.00%
3/1/18$26.36$0.040.15Buy0.00%
2/28/18$26.32$-0.50-1.86Buy0.00%
2/27/18$26.82$-1.37-4.86Buy0.00%
2/26/18$28.19$-0.55-1.91Buy0.00%
2/23/18$28.74$1.294.70Buy0.00%
2/22/18$27.45$-0.01-0.04Buy0.00%
2/21/18$27.46$0.702.62Buy0.00%
2/20/18$26.76$1.335.23Buy0.00%
2/16/18$25.43$-0.43-1.66Sell-1.44%
2/15/18$25.86$0.140.54Sell-3.15%
2/14/18$25.72$0.512.02Sell-2.59%
2/13/18$25.21$0.000.00Sell-0.56%
2/12/18$25.21$0.863.53Sell-0.56%
2/9/18$24.35$0.220.91Sell2.87%
2/8/18$24.13$-1.12-4.44Sell3.75%
2/7/18$25.25$0.180.72Buy0.00%
2/6/18$25.07$0.291.17Buy0.00%
2/5/18$24.78$-1.26-4.84Buy0.00%
2/2/18$26.04$-0.83-3.09Buy0.00%
2/1/18$26.87$-0.43-1.58Buy0.00%
1/31/18$27.30$0.110.40Buy0.00%
1/30/18$27.19$-0.51-1.84Buy0.00%
1/29/18$27.70$0.080.29Buy0.00%
1/26/18$27.62$0.933.48Buy0.00%
1/25/18$26.69$-0.51-1.88Buy0.00%
1/24/18$27.20$-0.10-0.37Buy0.00%
1/23/18$27.30$0.642.40Buy0.00%
1/22/18$26.66$0.130.49Buy0.00%
1/19/18$26.53$0.311.18Buy0.00%
1/18/18$26.22$0.682.66Buy0.00%
1/17/18$25.54$-0.14-0.55Buy0.00%
1/16/18$25.68$-1.54-5.66Buy0.00%
1/12/18$27.22$0.150.55Buy0.00%
1/11/18$27.07$1.164.48Buy0.00%
1/10/18$25.91$-0.20-0.77Buy0.00%
1/9/18$26.11$-0.18-0.68Buy0.00%
1/8/18$26.29$-0.57-2.12Buy0.00%
S&P 500 Panic / Happy Meter