MOSAIC CO (THE) | MOS

Sell
$31.10
Purchase price (03.02.19)
$23.42
Current price (06.21.19)
24.69%
Return
MOSAIC CO (THE)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$23.42$-0.210.00Sell24.69%
6/20/19$23.63$0.160.00Sell24.02%
6/19/19$23.47$-0.590.00Sell24.53%
6/18/19$24.06$0.780.00Sell22.64%
6/17/19$23.28$0.920.00Sell25.14%
6/14/19$22.36$-0.480.00Sell28.10%
6/13/19$22.84$0.180.00Sell26.56%
6/12/19$22.66$0.271.21Sell27.14%
6/11/19$22.39$0.140.63Sell28.01%
6/6/19$22.46$0.210.94Sell27.78%
6/5/19$22.25$-0.47-2.07Sell28.46%
6/4/19$22.72$0.693.13Sell26.95%
6/3/19$22.03$0.562.61Sell29.16%
5/31/19$21.47$0.200.94Sell30.96%
5/30/19$21.27$-0.13-0.61Sell31.61%
5/29/19$21.40$0.080.38Sell31.19%
5/28/19$21.32$-0.28-1.30Sell31.45%
5/27/19$21.60$0.000.00Sell30.55%
5/24/19$21.60$-0.02-0.09Sell30.55%
5/23/19$21.62$-0.72-3.22Sell30.48%
5/22/19$22.34$-0.51-2.23Sell28.17%
5/21/19$22.85$0.371.65Sell26.53%
5/20/19$22.48$-0.32-1.40Sell27.72%
5/17/19$22.80$-0.36-1.55Sell26.69%
5/16/19$23.16$0.341.49Sell25.53%
5/14/19$22.81$-0.10-0.44Sell26.66%
5/13/19$22.91$-0.99-4.14Sell26.33%
5/10/19$23.90$0.251.06Sell23.15%
5/9/19$23.65$-0.28-1.17Sell23.95%
5/8/19$23.93$0.682.92Sell23.05%
5/7/19$23.25$-2.02-7.99Sell25.24%
5/6/19$25.27$-0.35-1.37Sell18.75%
5/3/19$25.62$0.371.47Sell17.62%
5/2/19$25.25$-0.56-2.17Sell18.81%
5/1/19$25.81$-0.30-1.15Sell17.01%
4/30/19$26.11$-0.02-0.08Sell16.05%
4/29/19$26.13$-0.05-0.19Sell15.98%
4/26/19$26.18$0.130.50Sell15.82%
4/25/19$26.05$-0.27-1.03Sell16.24%
4/24/19$26.32$-0.51-1.90Sell15.37%
4/23/19$26.83$0.000.00Sell13.73%
4/22/19$27.16$0.090.33Sell12.67%
4/18/19$27.07$0.170.63Sell12.96%
4/17/19$26.90$0.060.22Sell13.50%
4/16/19$26.84$0.210.79Sell13.70%
4/15/19$26.63$-0.17-0.63Sell14.37%
4/12/19$26.80$-0.20-0.74Sell13.83%
4/11/19$27.00$-0.36-1.32Sell13.18%
4/10/19$27.36$-0.08-0.29Sell12.03%
4/9/19$27.44$-0.41-1.47Sell11.77%
4/8/19$27.85$-0.07-0.25Sell10.45%
4/5/19$27.92$0.200.72Sell10.23%
4/4/19$27.72$0.361.32Sell10.87%
4/3/19$27.36$-0.15-0.55Sell12.03%
4/2/19$27.51$-0.33-1.19Sell11.54%
3/29/19$27.31$0.140.52Sell12.19%
3/28/19$27.17$0.572.14Sell12.64%
3/27/19$26.60$0.180.68Sell14.47%
3/26/19$26.42$-0.51-1.89Sell15.05%
3/25/19$26.93$0.080.30Sell13.41%
3/22/19$26.85$-1.45-5.12Sell13.67%
3/21/19$28.30$0.120.43Sell9.00%
3/20/19$28.18$-0.37-1.30Sell9.39%
3/19/19$28.55$-0.09-0.31Sell8.20%
3/18/19$28.64$-0.07-0.24Sell7.91%
3/15/19$28.71$0.331.16Sell7.68%
3/14/19$28.38$-0.37-1.29Sell8.75%
3/13/19$28.75$0.080.28Sell7.56%
3/12/19$28.67$-0.04-0.14Sell7.81%
3/11/19$28.71$0.692.46Sell7.68%
3/8/19$28.02$0.100.36Sell9.90%
3/7/19$27.92$-1.31-4.48Sell10.23%
3/6/19$29.23$-0.66-2.21Sell6.01%
3/5/19$29.89$-0.93-3.02Sell3.89%
3/4/19$30.82$-0.18-0.58Sell0.90%
3/1/19$31.00$-0.27-0.86Buy0.00%
2/28/19$31.27$-0.90-2.80Buy0.00%
2/27/19$32.17$0.732.32Buy0.00%
2/26/19$31.44$-1.33-4.06Buy0.00%
2/25/19$32.77$0.471.46Buy0.00%
2/22/19$32.30$-0.87-2.62Buy0.00%
2/21/19$33.17$-0.31-0.93Buy0.00%
2/20/19$33.48$1.203.72Buy0.00%
2/19/19$32.28$0.170.53Buy0.00%
2/15/19$32.11$0.170.53Buy0.00%
2/14/19$31.94$-0.12-0.37Buy0.00%
2/13/19$32.06$0.170.53Buy0.00%
2/12/19$31.89$0.973.14Buy0.00%
2/11/19$30.92$-0.27-0.87Buy0.00%
2/8/19$31.19$-0.21-0.67Buy0.00%
2/7/19$31.40$-1.06-3.27Buy0.00%
2/6/19$32.46$0.260.81Buy0.00%
2/5/19$32.20$0.250.78Buy0.00%
2/4/19$31.95$-0.65-1.99Buy0.00%
2/1/19$32.60$0.320.99Buy0.00%
1/31/19$32.28$0.371.16Buy0.00%
1/30/19$31.91$0.130.41Buy0.00%
1/29/19$31.78$0.190.60Buy0.00%
1/28/19$31.59$-0.30-0.94Buy0.00%
1/25/19$31.89$0.882.84Buy0.00%
1/24/19$31.01$-0.15-0.48Buy0.00%
1/23/19$31.16$0.190.61Buy0.00%
1/22/19$30.97$-1.23-3.82Buy0.00%
1/18/19$32.20$0.240.75Buy0.00%
1/17/19$31.96$0.471.49Buy0.00%
1/16/19$31.49$0.090.29Buy0.00%
1/15/19$31.40$0.020.06Buy0.00%
1/14/19$31.38$-0.26-0.82Buy0.00%
1/11/19$31.64$0.070.22Buy0.00%
1/10/19$31.57$0.220.70Buy0.00%
1/9/19$31.35$-0.01-0.03Buy0.00%
1/8/19$31.36$0.742.42Buy0.00%
1/7/19$30.62$0.230.76Buy0.00%
1/4/19$30.39$1.946.82Sell7.06%
1/3/19$28.45$-0.73-2.50Sell13.00%
1/2/19$29.18$-0.03-0.10Sell10.76%
12/31/18$29.21$0.391.35Sell10.67%
12/28/18$28.82$-0.74-2.50Sell11.87%
12/27/18$29.56$0.250.85Sell9.60%
12/26/18$29.31$1.666.00Sell10.37%
12/24/18$27.65$-0.91-3.19Sell15.44%
12/21/18$28.56$-0.23-0.80Sell12.66%
12/20/18$28.79$-0.79-2.67Sell11.96%
12/19/18$29.58$-0.75-2.47Sell9.54%
12/18/18$30.33$0.270.90Sell7.25%
12/17/18$30.06$-0.87-2.81Sell8.07%
12/14/18$30.93$0.020.06Sell5.41%
12/13/18$30.91$0.000.00Sell5.47%
12/12/18$30.91$-2.09-6.33Sell5.47%
12/11/18$33.00$-0.20-0.60Buy0.00%
12/10/18$33.20$-0.32-0.95Buy0.00%
12/7/18$33.52$-1.03-2.98Buy0.00%
12/6/18$34.55$-0.73-2.07Buy0.00%
12/4/18$35.28$-1.58-4.29Buy0.00%
12/3/18$36.86$0.862.39Buy0.00%
11/30/18$36.00$-0.17-0.47Buy0.00%
11/29/18$36.17$0.852.41Buy0.00%
11/28/18$35.32$0.260.74Buy0.00%
11/27/18$35.06$-0.71-1.98Buy0.00%
11/26/18$35.77$0.772.20Buy0.00%
11/23/18$35.00$-0.46-1.30Buy0.00%
11/21/18$35.46$0.762.19Buy0.00%
11/20/18$34.70$-0.23-0.66Buy0.00%
11/19/18$34.93$-1.74-4.75Buy0.00%
11/16/18$36.67$0.531.47Buy0.00%
11/15/18$36.14$0.421.18Buy0.00%
11/14/18$35.72$-0.41-1.13Buy0.00%
11/13/18$36.13$-0.17-0.47Buy0.00%
11/12/18$36.30$-0.33-0.90Buy0.00%
11/9/18$36.63$-0.36-0.97Buy0.00%
11/8/18$36.99$0.391.07Buy0.00%
11/7/18$36.60$0.962.69Buy0.00%
11/6/18$35.64$3.4210.61Buy0.00%
11/5/18$32.22$0.310.97Buy0.00%
11/2/18$31.91$-0.21-0.65Sell0.37%
11/1/18$32.12$1.183.81Buy0.00%
10/31/18$30.94$0.501.64Sell-2.55%
10/30/18$30.44$0.812.73Sell-0.89%
10/29/18$29.63$-0.19-0.64Sell1.79%
10/26/18$29.82$-0.18-0.60Sell1.16%
10/25/18$30.00$0.481.63Sell0.56%
10/24/18$29.52$-1.89-6.02Buy0.00%
10/23/18$31.41$-1.37-4.18Buy0.00%
10/22/18$32.78$-0.38-1.15Buy0.00%
10/19/18$33.16$0.310.94Buy0.00%
10/18/18$32.85$-0.20-0.61Buy0.00%
10/17/18$33.05$-0.08-0.24Buy0.00%
10/16/18$33.13$0.210.64Buy0.00%
10/15/18$32.92$0.030.09Buy0.00%
10/12/18$32.89$0.200.61Buy0.00%
10/11/18$32.69$0.381.18Buy0.00%
10/10/18$32.31$-0.79-2.39Buy0.00%
10/9/18$33.10$-0.62-1.84Buy0.00%
10/8/18$33.72$0.611.84Buy0.00%
10/5/18$33.11$-0.67-1.98Buy0.00%
10/4/18$33.78$0.240.72Buy0.00%
10/3/18$33.54$0.491.48Buy0.00%
10/2/18$33.05$0.180.55Buy0.00%
10/1/18$32.87$0.391.20Buy0.00%
9/28/18$32.48$0.210.65Buy0.00%
9/27/18$32.27$-0.28-0.86Buy0.00%
9/26/18$32.55$-0.06-0.18Buy0.00%
9/25/18$32.61$0.621.94Buy0.00%
9/24/18$31.99$-0.34-1.05Buy0.00%
9/21/18$32.33$0.020.06Buy0.00%
9/20/18$32.31$0.511.60Buy0.00%
9/19/18$31.80$0.310.98Buy0.00%
9/18/18$31.49$-0.50-1.56Buy0.00%
9/17/18$31.99$1.203.90Buy0.00%
9/14/18$30.79$0.110.36Buy0.00%
9/13/18$30.68$-0.44-1.41Buy0.00%
9/12/18$31.12$0.190.61Buy0.00%
9/11/18$30.93$0.632.08Buy0.00%
9/10/18$30.30$0.361.20Buy0.00%
9/7/18$29.94$-0.34-1.12Buy0.00%
9/6/18$30.28$-0.23-0.75Buy0.00%
9/5/18$30.51$-0.32-1.04Buy0.00%
9/4/18$30.83$-0.44-1.41Buy0.00%
8/31/18$31.27$-0.06-0.19Buy0.00%
8/30/18$31.33$-0.26-0.82Buy0.00%