Mosaic Co | MOS

Buy
$24.84
Purchase price (03.20.18)
$27.87
Current price (05.24.18)
12.20%
Return
Mosaic Co
Loading data...
DatePriceChange% changeActionReturn
5/24/18$27.87$-0.140.00Buy12.20%
5/23/18$28.01$0.030.00Buy12.76%
5/22/18$27.98$-0.290.00Buy12.64%
5/21/18$28.27$0.340.00Buy13.81%
5/18/18$27.93$-0.070.00Buy12.44%
5/17/18$28.00$0.270.00Buy12.72%
5/16/18$27.73$0.160.58Buy11.63%
5/15/18$27.57$0.401.47Buy10.99%
5/14/18$27.17$0.612.30Buy9.38%
5/11/18$26.56$0.180.68Buy6.92%
5/10/18$26.38$0.582.25Buy6.20%
5/9/18$25.80$-0.30-1.15Buy3.86%
5/8/18$26.10$-1.46-5.30Buy5.07%
5/7/18$27.56$0.130.47Buy10.95%
5/4/18$27.43$0.421.55Buy10.43%
5/3/18$27.01$-0.13-0.48Buy8.74%
5/2/18$27.14$0.291.08Buy9.26%
5/1/18$26.85$-0.10-0.37Buy8.09%
4/30/18$26.95$-0.20-0.74Buy8.49%
4/27/18$27.15$-0.02-0.07Buy9.30%
4/26/18$27.17$0.170.63Buy9.38%
4/25/18$27.00$0.913.49Buy8.70%
4/24/18$26.09$0.200.77Buy5.03%
4/23/18$25.89$0.210.82Buy4.23%
4/20/18$25.68$-0.17-0.66Buy3.38%
4/19/18$25.85$-0.19-0.73Buy4.07%
4/18/18$26.04$0.451.76Buy4.83%
4/17/18$25.59$0.391.55Buy3.02%
4/16/18$25.20$0.361.45Buy1.45%
4/13/18$24.84$0.020.08Buy0.00%
4/12/18$24.82$0.421.72Buy-0.08%
4/11/18$24.40$-0.63-2.52Sell2.98%
4/10/18$25.03$0.542.20Sell0.48%
4/9/18$24.49$0.271.11Sell2.62%
4/6/18$24.22$-0.97-3.85Sell3.70%
4/5/18$25.19$1.094.52Sell-0.16%
4/4/18$24.10$0.170.71Sell4.17%
4/3/18$23.93$0.261.10Sell4.85%
4/2/18$23.67$-0.61-2.51Sell5.88%
3/29/18$24.28$0.713.01Sell3.46%
3/28/18$23.57$-0.63-2.60Sell6.28%
3/27/18$24.20$-0.45-1.83Sell3.78%
3/26/18$24.65$0.391.61Sell1.99%
3/23/18$24.26$-0.42-1.70Sell3.54%
3/22/18$24.68$-0.58-2.30Sell1.87%
3/21/18$25.26$0.230.92Sell-0.44%
3/20/18$25.03$-0.56-2.19Sell0.48%
3/19/18$25.59$-0.51-1.95Buy-2.22%
3/16/18$26.10$-0.29-1.10Buy-0.27%
3/15/18$26.39$-0.71-2.62Buy0.84%
3/14/18$27.10$-0.51-1.85Buy3.55%
3/13/18$27.61$-0.01-0.04Buy5.50%
3/12/18$27.62$-0.63-2.23Buy5.54%
3/9/18$28.25$0.963.52Buy7.95%
3/8/18$27.29$0.010.04Buy4.28%
3/7/18$27.28$-0.46-1.66Buy4.24%
3/6/18$27.74$-0.24-0.86Buy6.00%
3/5/18$27.98$1.234.60Buy6.92%
3/2/18$26.75$0.391.48Buy2.22%
3/1/18$26.36$0.040.15Buy0.73%
2/28/18$26.32$-0.50-1.86Buy0.57%
2/27/18$26.82$-1.37-4.86Buy2.48%
2/26/18$28.19$-0.55-1.91Buy7.72%
2/23/18$28.74$1.294.70Buy9.82%
2/22/18$27.45$-0.01-0.04Buy4.89%
2/21/18$27.46$0.702.62Buy4.93%
2/20/18$26.76$1.335.23Buy2.25%
2/16/18$25.43$-0.43-1.66Sell-1.44%
2/15/18$25.86$0.140.54Sell-3.15%
2/14/18$25.72$0.512.02Sell-2.59%
2/13/18$25.21$0.000.00Sell-0.56%
2/12/18$25.21$0.863.53Sell-0.56%
2/9/18$24.35$0.220.91Sell2.87%
2/8/18$24.13$-1.12-4.44Sell3.75%
2/7/18$25.25$0.180.72Buy18.82%
2/6/18$25.07$0.291.17Buy17.98%
2/5/18$24.78$-1.26-4.84Buy16.61%
2/2/18$26.04$-0.83-3.09Buy22.54%
2/1/18$26.87$-0.43-1.58Buy26.45%
1/31/18$27.30$0.110.40Buy28.47%
1/30/18$27.19$-0.51-1.84Buy27.95%
1/29/18$27.70$0.080.29Buy30.35%
1/26/18$27.62$0.933.48Buy29.98%
1/25/18$26.69$-0.51-1.87Buy25.60%
1/24/18$27.20$-0.10-0.37Buy28.00%
1/23/18$27.30$0.642.40Buy28.47%
1/22/18$26.66$0.130.49Buy25.46%
1/19/18$26.53$0.311.18Buy24.85%
1/18/18$26.22$0.682.66Buy23.39%
1/17/18$25.54$-0.14-0.55Buy20.19%
1/16/18$25.68$-1.54-5.66Buy20.85%
1/12/18$27.22$0.150.55Buy28.09%
1/11/18$27.07$1.164.48Buy27.39%
1/10/18$25.91$-0.20-0.77Buy21.93%
1/9/18$26.11$-0.18-0.68Buy22.87%
1/8/18$26.29$-0.57-2.12Buy23.72%
1/5/18$26.86$0.040.15Buy26.40%
1/4/18$26.82$0.411.55Buy26.21%
1/3/18$26.41$-0.24-0.90Buy24.28%
1/2/18$26.65$0.993.86Buy25.41%
12/29/17$25.66$0.100.39Buy20.75%
12/28/17$25.56$0.070.27Buy20.28%
12/27/17$25.49$-0.01-0.04Buy19.95%
12/26/17$25.50$-0.02-0.08Buy20.00%
12/22/17$25.52$0.281.11Buy20.09%
12/21/17$25.24$0.763.10Buy18.78%
12/20/17$24.48$-0.01-0.04Buy15.20%
12/19/17$24.49$-0.02-0.08Buy15.25%
12/18/17$24.51$-0.41-1.65Buy15.34%
12/15/17$24.92$0.020.08Buy17.27%
12/14/17$24.90$0.210.85Buy17.18%
12/13/17$24.69$-0.13-0.52Buy16.19%
12/12/17$24.82$0.984.11Buy16.80%
12/11/17$23.84$0.220.93Buy12.19%
12/8/17$23.62$-0.25-1.05Buy11.15%
12/7/17$23.87$0.461.96Buy12.33%
12/6/17$23.41$-0.43-1.80Buy10.16%
12/5/17$23.84$0.140.59Buy12.19%
12/4/17$23.70$-0.58-2.39Buy11.53%
12/1/17$24.28$-0.01-0.04Buy14.26%
11/30/17$24.29$-0.10-0.41Buy14.31%
11/29/17$24.39$0.301.25Buy14.78%
11/28/17$24.09$0.612.60Buy13.36%
11/27/17$23.48$-0.37-1.55Buy10.49%
11/24/17$23.85$-0.04-0.17Buy12.24%
11/22/17$23.89$0.281.19Buy12.42%
11/21/17$23.61$0.582.52Buy11.11%
11/20/17$23.03$0.090.39Buy8.38%
11/17/17$22.94$0.462.05Buy7.95%
11/16/17$22.48$0.100.45Buy5.79%
11/15/17$22.38$-0.62-2.70Buy5.32%
11/14/17$23.00$-0.28-1.20Buy8.24%
11/13/17$23.28$0.441.93Buy9.55%
11/10/17$22.84$0.341.51Buy7.48%
11/9/17$22.50$-0.14-0.62Buy5.88%
11/8/17$22.64$0.080.35Buy6.54%
11/7/17$22.56$0.070.31Buy6.16%
11/6/17$22.49$0.110.49Buy5.84%
11/3/17$22.38$-0.09-0.40Buy5.32%
11/2/17$22.47$-0.17-0.75Buy5.74%
11/1/17$22.64$0.301.34Buy6.54%
10/31/17$22.34$1.497.15Buy5.13%
10/30/17$20.85$-0.09-0.43Buy-1.88%
10/27/17$20.94$-0.22-1.04Buy-1.46%
10/26/17$21.16$-0.38-1.76Buy-0.42%
10/25/17$21.54$-0.11-0.51Buy1.36%
10/24/17$21.65$0.622.95Buy1.88%
10/23/17$21.03$-0.38-1.77Buy-1.04%
10/20/17$21.41$0.311.47Buy0.75%
10/19/17$21.10$-0.06-0.28Buy-0.71%
10/18/17$21.16$0.100.47Buy-0.42%
10/17/17$21.06$-0.84-3.84Buy-0.89%
10/16/17$21.90$0.120.55Buy3.06%
10/13/17$21.78$0.552.59Buy2.49%
10/12/17$21.23$0.130.62Buy-0.09%
10/11/17$21.10$0.180.86Buy-0.71%
10/10/17$20.92$-0.02-0.10Buy-1.55%
10/9/17$20.94$-0.08-0.38Buy-1.46%
10/6/17$21.02$-0.62-2.87Buy-1.08%
10/5/17$21.64$-0.08-0.37Buy1.84%
10/4/17$21.72$-0.04-0.18Buy2.21%
10/3/17$21.76$0.010.05Buy2.40%
10/2/17$21.75$0.160.74Buy2.35%
9/29/17$21.59$0.291.36Buy1.60%
9/28/17$21.30$-0.16-0.75Buy0.24%
9/27/17$21.46$0.070.33Buy0.99%
9/26/17$21.39$0.130.61Buy0.66%
9/25/17$21.26$0.401.92Buy0.05%
9/22/17$20.86$-0.08-0.38Sell9.89%
9/21/17$20.94$0.070.34Sell9.55%
9/20/17$20.87$0.030.14Sell9.85%
9/19/17$20.84$-0.47-2.21Sell9.98%
9/18/17$21.31$0.653.15Sell7.95%
9/15/17$20.66$0.221.08Sell10.76%
9/14/17$20.44$0.311.54Sell11.71%
9/13/17$20.13$-0.13-0.64Sell13.05%
9/12/17$20.26$0.251.25Sell12.48%
9/11/17$20.01$0.623.20Sell13.56%
9/8/17$19.39$-0.14-0.72Sell16.24%
9/7/17$19.53$-0.21-1.06Sell15.64%
9/6/17$19.74$0.281.44Sell14.73%
9/5/17$19.46$-0.65-3.23Sell15.94%
9/1/17$20.11$0.130.65Sell13.13%
8/31/17$19.98$0.160.81Sell13.69%
8/30/17$19.82$-0.12-0.60Sell14.38%
8/29/17$19.94$-0.13-0.65Sell13.87%
8/28/17$20.07$-0.30-1.47Sell13.30%
8/25/17$20.37$0.180.89Sell12.01%
8/24/17$20.19$0.020.10Sell12.79%
8/23/17$20.17$0.231.15Sell12.87%
8/22/17$19.94$0.080.40Sell13.87%
8/21/17$19.86$0.000.00Sell14.21%
8/18/17$19.86$-0.24-1.19Sell14.21%
8/17/17$20.10$-0.47-2.28Sell13.17%
8/16/17$20.57$0.412.03Sell11.14%
8/15/17$20.16$-0.15-0.74Sell12.92%
8/14/17$20.31$-0.03-0.15Sell12.27%
8/11/17$20.34$-0.27-1.31Sell12.14%
8/10/17$20.61$-0.65-3.06Sell10.97%
8/9/17$21.26$-0.28-1.30Sell8.16%