Mosaic Co | MOS

Buy
$21.25
Purchase price (09.23.17)
$21.10
Current price (10.19.17)
-0.71%
Return
Mosaic Co
Loading data...
DatePriceChange% changeActionReturn
10/19/17$21.10$-0.060.00Buy-0.71%
10/18/17$21.16$0.100.00Buy-0.42%
10/17/17$21.06$-0.840.00Buy-0.89%
10/16/17$21.90$0.120.00Buy3.06%
10/13/17$21.78$0.550.00Buy2.49%
10/12/17$21.23$0.130.00Buy-0.09%
10/11/17$21.10$0.180.00Buy-0.71%
10/10/17$20.92$-0.020.00Buy-1.55%
10/9/17$20.94$-0.080.00Buy-1.46%
10/6/17$21.02$-0.620.00Buy-1.08%
10/5/17$21.64$-0.080.00Buy1.84%
10/4/17$21.72$-0.040.00Buy2.21%
10/3/17$21.76$0.010.00Buy2.40%
9/22/17$20.86$-0.080.00Sell9.89%
9/21/17$20.94$0.070.00Sell9.55%
9/20/17$20.87$0.030.00Sell9.85%
9/19/17$20.84$-0.470.00Sell9.98%
9/18/17$21.31$0.650.00Sell7.95%
9/15/17$20.66$0.220.00Sell10.76%
9/12/17$20.26$0.250.00Sell12.48%
9/11/17$20.01$0.620.00Sell13.56%
9/8/17$19.39$-0.140.00Sell16.24%
9/7/17$19.53$-0.210.00Sell15.64%
9/7/17$19.53$-0.210.00Sell15.64%
9/6/17$19.74$0.280.00Buy0.92%
8/31/17$19.98$0.160.00Sell13.69%
8/30/17$19.82$-0.120.00Sell14.38%
8/29/17$19.94$-0.130.00Sell13.87%
8/28/17$20.07$-0.300.00Sell13.30%
8/25/17$20.37$0.180.00Sell12.01%
8/24/17$20.19$0.020.00Sell12.79%
8/23/17$20.17$0.230.00Sell12.87%
8/22/17$19.94$0.080.00Sell13.87%
8/21/17$19.86$0.000.00Sell14.21%
8/18/17$19.86$-0.240.00Sell14.21%
8/17/17$20.10$-0.470.00Sell13.17%
8/16/17$20.57$0.410.00Sell11.14%
8/15/17$20.16$-0.150.00Sell12.92%
8/14/17$20.31$-0.030.00Sell12.27%
8/11/17$20.34$-0.270.00Sell12.14%
8/10/17$20.61$-0.650.00Sell10.97%
8/9/17$21.26$-0.280.00Sell8.16%
8/8/17$21.54$-0.430.00Sell6.95%
8/7/17$21.97$-0.610.00Sell5.10%
8/4/17$22.58$0.260.00Sell2.46%
8/3/17$22.32$0.070.00Sell3.59%
8/2/17$22.25$-0.640.00Sell3.89%
8/1/17$22.89$-1.250.00Sell1.12%
7/31/17$24.14$-0.030.00Buy3.92%
7/28/17$24.17$0.290.00Buy4.05%
7/27/17$23.88$0.280.00Buy2.80%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.000.00Buy4.26%
7/26/17$23.60$-0.620.00Buy1.59%
7/26/17$23.60$-0.620.00Buy1.59%
7/26/17$23.60$-0.620.00Buy1.59%
7/26/17$23.60$-0.620.00Buy1.59%
7/26/17$23.60$-0.620.00Buy1.59%
7/26/17$23.60$-0.620.00Buy1.59%
7/26/17$23.60$-0.620.00Buy1.59%
7/26/17$23.60$-0.620.00Buy1.59%
7/26/17$23.60$-0.620.00Buy1.59%
7/26/17$23.60$-0.620.00Buy1.59%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/25/17$24.22$0.060.00Buy4.26%
7/24/17$24.16$-0.210.00Buy4.00%
7/21/17$24.37$-0.060.00Buy4.91%
7/20/17$24.43$-0.110.00Buy5.17%
7/19/17$24.54$0.570.00Buy5.64%
7/18/17$23.97$0.010.00Buy3.19%
7/17/17$23.96$0.240.00Buy3.14%
7/14/17$23.72$-0.130.00Buy2.11%
7/13/17$23.85$0.280.00Buy2.67%
7/12/17$23.57$-0.100.00Sell18.53%
7/11/17$23.67$-0.130.00Sell18.18%
7/10/17$23.80$1.200.00Sell17.73%
7/7/17$22.60$0.200.89Sell21.88%
7/6/17$22.40$-0.47-2.06Sell22.57%
7/5/17$22.87$-0.90-3.79Sell20.95%
7/3/17$23.77$0.944.12Sell17.84%
6/30/17$22.83$0.220.97Sell21.09%
6/29/17$22.61$0.030.13Sell21.85%
6/28/17$22.58$-0.05-0.22Sell21.95%
6/27/17$22.63$-0.60-2.58Sell21.78%
6/26/17$23.23$0.261.13Sell19.70%
6/23/17$22.97$0.652.91Sell20.60%
6/22/17$22.32$0.452.06Sell22.85%
6/21/17$21.87$-0.35-1.58Sell24.40%
6/20/17$22.22$-0.64-2.80Sell23.19%
6/19/17$22.86$0.150.66Sell20.98%
6/16/17$22.71$0.381.70Sell21.50%
6/15/17$22.33$-0.41-1.80Sell22.81%
6/14/17$22.74$-0.96-4.05Sell21.40%
6/13/17$23.70$0.150.64Sell18.08%
6/12/17$23.55$0.040.17Sell18.60%
6/9/17$23.51$0.964.26Sell18.73%
6/8/17$22.55$0.301.35Sell22.05%
6/7/17$22.25$-0.35-1.55Sell23.09%
6/6/17$22.60$0.000.00Sell21.88%
6/5/17$22.60$0.100.44Sell21.88%
6/2/17$22.50$-0.29-1.27Sell22.23%
6/1/17$22.79$0.160.71Sell21.22%
5/31/17$22.63$-0.31-1.35Sell21.78%
5/30/17$22.94$-0.22-0.95Sell20.71%
5/26/17$23.16$0.261.14Sell19.94%
5/25/17$22.90$-0.24-1.04Sell20.84%
5/24/17$23.14$-0.18-0.77Sell20.01%
5/23/17$23.32$0.220.95Sell19.39%
5/22/17$23.10$-0.55-2.33Sell20.15%
5/19/17$23.65$0.803.50Sell18.25%
5/18/17$22.85$0.040.18Sell21.02%
5/17/17$22.81$-0.60-2.56Sell21.15%
5/16/17$23.41$-0.04-0.17Sell19.08%
5/15/17$23.45$0.542.36Sell18.94%
5/12/17$22.91$-0.79-3.33Sell20.81%
5/11/17$23.70$0.241.02Sell18.08%
5/10/17$23.46$-0.03-0.13Sell18.91%
5/9/17$23.49$-0.05-0.21Sell18.80%
5/8/17$23.54$0.090.38Sell18.63%
5/5/17$23.45$0.130.56Sell18.94%
5/4/17$23.32$-0.31-1.31Sell19.39%
5/3/17$23.63$-1.32-5.29Sell18.32%
5/2/17$24.95$-1.92-7.15Sell13.76%
5/1/17$26.87$-0.06-0.22Sell7.12%
4/28/17$26.93$-0.52-1.89Sell6.91%
4/27/17$27.45$0.030.11Sell5.12%
4/26/17$27.42$-0.12-0.44Sell5.22%
4/25/17$27.54$0.451.66Sell4.80%
4/24/17$27.09$0.421.57Sell6.36%
4/21/17$26.67$-0.43-1.59Sell7.81%
4/20/17$27.10$0.271.01Sell6.33%
4/19/17$26.83$-0.21-0.78Sell7.26%
4/18/17$27.04$-0.32-1.17Sell6.53%
4/17/17$27.36$-0.10-0.36Sell5.43%
4/13/17$27.46$-0.69-2.45Sell5.08%
4/12/17$28.15$-0.54-1.88Sell2.70%
4/11/17$28.69$-0.25-0.86Sell0.83%
4/10/17$28.94$0.090.31Buy-0.34%
4/7/17$28.85$-0.34-1.16Sell0.55%
4/6/17$29.19$0.190.66Buy0.31%
4/5/17$29.00$-0.16-0.55Buy-0.34%
4/4/17$29.16$0.250.86Buy0.21%
4/3/17$28.91$-0.27-0.93Sell0.31%
3/31/17$29.18$-0.17-0.58Buy-0.38%
3/30/17$29.35$-0.13-0.44Buy0.20%
3/29/17$29.48$0.311.06Buy0.65%
3/28/17$29.17$0.531.85Sell6.69%
3/27/17$28.64$-0.11-0.38Sell8.38%
3/24/17$28.75$-0.25-0.86Sell8.03%
3/23/17$29.00$0.250.87Sell7.23%
3/22/17$28.75$0.110.38Sell8.03%
3/21/17$28.64$-0.61-2.09Sell8.38%
3/20/17$29.25$0.080.27Sell6.43%
3/17/17$29.17$0.180.62Sell6.69%
3/16/17$28.99$-0.15-0.51Sell7.26%
3/15/17$29.14$0.541.89Sell6.78%
3/14/17$28.60$-0.52-1.79Sell8.51%
3/13/17$29.12$-0.07-0.24Sell6.85%
3/10/17$29.19$0.190.66Sell6.62%
3/9/17$29.00$0.331.15Sell7.23%
3/8/17$28.67$-0.51-1.75Sell8.29%
3/7/17$29.18$-0.47-1.59Sell6.65%
3/6/17$29.65$-0.57-1.89Sell5.15%
3/3/17$30.22$-0.20-0.66Sell3.33%
3/2/17$30.42$-0.61-1.97Buy17.00%
3/1/17$31.03$-0.16-0.51Buy19.35%
2/28/17$31.19$-0.35-1.11Buy19.96%
2/27/17$31.54$0.120.38Buy21.31%
2/24/17$31.42$-0.41-1.29Buy20.85%
2/23/17$31.83$-1.30-3.92Buy22.42%
2/22/17$33.13$-0.51-1.52Buy27.42%
2/21/17$33.64$0.050.15Buy29.38%
2/17/17$33.59$0.441.33Buy29.19%
2/16/17$33.15$-0.63-1.87Buy27.50%
2/15/17$33.78$-0.24-0.71Buy29.92%
2/14/17$34.02$0.270.80Buy30.85%
2/13/17$33.75$0.892.71Buy29.81%
2/10/17$32.86$1.033.24Buy26.38%
2/9/17$31.83$-0.38-1.18Buy22.42%
2/8/17$32.21$-0.02-0.06Buy23.88%
2/7/17$32.23$0.200.62Buy23.96%
2/6/17$32.03$0.180.57Buy23.19%
2/3/17$31.85$0.401.27Buy22.50%
2/2/17$31.45$-0.23-0.73Buy20.96%
2/1/17$31.68$0.310.99Buy21.85%
1/31/17$31.37$0.401.29Buy20.65%
1/30/17$30.97$-0.45-1.43Buy19.12%