Mosaic Co | MOS

Sell
$28.93
Purchase price (04.11.17)
$27.54
Current price (04.25.17)
4.80%
Return
Mosaic Co
Loading data...
DatePriceChange% changeActionReturn
4/25/17$27.54$0.460.00Sell4.80%
4/24/17$27.08$0.410.00Sell6.39%
4/21/17$26.67$-0.430.00Sell7.81%
4/20/17$27.10$0.270.00Sell6.33%
4/19/17$26.83$-0.200.00Sell7.26%
4/18/17$27.03$-0.330.00Sell6.57%
4/17/17$27.36$-0.100.00Sell5.43%
4/13/17$27.46$-0.890.00Sell5.08%
4/12/17$28.35$-0.220.00Sell2.00%
4/11/17$28.57$-0.370.00Sell1.24%
4/10/17$28.94$0.090.00Buy-0.34%
4/7/17$28.85$-0.340.00Sell0.55%
4/6/17$29.19$0.190.00Buy0.31%
4/5/17$29.00$-0.160.00Buy-0.34%
4/4/17$29.16$0.250.00Buy0.21%
4/3/17$28.91$-0.270.00Sell0.31%
3/31/17$29.18$-0.17-0.58Buy-0.38%
3/30/17$29.35$-0.13-0.44Buy0.20%
3/29/17$29.48$0.311.06Buy0.65%
3/28/17$29.17$0.531.85Sell6.69%
3/27/17$28.64$-0.11-0.38Sell8.38%
3/24/17$28.75$-0.25-0.86Sell8.03%
3/23/17$29.00$0.250.87Sell7.23%
3/22/17$28.75$0.110.38Sell8.03%
3/21/17$28.64$-0.61-2.09Sell8.38%
3/20/17$29.25$0.080.27Sell6.43%
3/17/17$29.17$0.180.62Sell6.69%
3/16/17$28.99$-0.15-0.51Sell7.26%
3/15/17$29.14$0.541.89Sell6.78%
3/14/17$28.60$-0.52-1.79Sell8.51%
3/13/17$29.12$-0.07-0.24Sell6.85%
3/10/17$29.19$0.190.66Sell6.62%
3/9/17$29.00$0.331.15Sell7.23%
3/8/17$28.67$-0.51-1.75Sell8.29%
3/7/17$29.18$-0.47-1.59Sell6.65%
3/6/17$29.65$-0.57-1.89Sell5.15%
3/3/17$30.22$-0.20-0.66Sell3.33%
3/2/17$30.42$-0.61-1.97Buy17.00%
3/1/17$31.03$-0.16-0.51Buy19.35%
2/28/17$31.19$-0.35-1.11Buy19.96%
2/27/17$31.54$0.120.38Buy21.31%
2/24/17$31.42$-0.41-1.29Buy20.85%
2/23/17$31.83$-1.30-3.92Buy22.42%
2/22/17$33.13$-0.51-1.52Buy27.42%
2/21/17$33.64$0.050.15Buy29.38%
2/17/17$33.59$0.441.33Buy29.19%
2/16/17$33.15$-0.63-1.87Buy27.50%
2/15/17$33.78$-0.24-0.71Buy29.92%
2/14/17$34.02$0.270.80Buy30.85%
2/13/17$33.75$0.892.71Buy29.81%
2/10/17$32.86$1.033.24Buy26.38%
2/9/17$31.83$-0.38-1.18Buy22.42%
2/8/17$32.21$-0.02-0.06Buy23.88%
2/7/17$32.23$0.200.62Buy23.96%
2/6/17$32.03$0.180.57Buy23.19%
2/3/17$31.85$0.401.27Buy22.50%
2/2/17$31.45$-0.23-0.73Buy20.96%
2/1/17$31.68$0.310.99Buy21.85%
1/31/17$31.37$0.401.29Buy20.65%
1/30/17$30.97$-0.45-1.43Buy19.12%
1/27/17$31.42$-0.42-1.32Buy20.85%
1/26/17$31.84$-1.42-4.27Buy22.46%
1/25/17$33.26$-0.19-0.57Buy27.92%
1/24/17$33.45$1.906.02Buy28.65%
1/23/17$31.55$0.270.86Buy21.35%
1/20/17$31.28$1.033.40Buy20.31%
1/19/17$30.25$-0.35-1.14Buy16.35%
1/18/17$30.60$-0.17-0.55Buy17.69%
1/17/17$30.77$-0.48-1.54Buy18.35%
1/13/17$31.25$-0.16-0.51Buy20.19%
1/12/17$31.41$-0.02-0.06Buy20.81%
1/11/17$31.43$0.712.31Buy20.88%
1/10/17$30.72$0.010.03Buy18.15%
1/9/17$30.71$-0.09-0.29Buy18.12%
1/6/17$30.80$-0.07-0.23Buy18.46%
1/5/17$30.87$0.060.19Buy18.73%
1/4/17$30.81$1.284.33Buy18.50%
1/3/17$29.53$0.200.68Buy13.58%
12/30/16$29.33$0.000.00Buy12.81%
12/29/16$29.33$0.270.93Buy12.81%
12/28/16$29.06$-0.98-3.26Buy11.77%
12/27/16$30.04$0.862.95Buy15.54%
12/23/16$29.18$-0.17-0.58Buy12.23%
12/22/16$29.35$0.571.98Buy12.88%
12/21/16$28.78$0.622.20Buy10.69%
12/20/16$28.16$0.391.40Buy8.31%
12/19/16$27.77$-1.79-6.06Buy6.81%
12/16/16$29.56$-0.18-0.61Buy13.69%
12/15/16$29.74$0.361.23Buy14.38%
12/14/16$29.38$-0.14-0.47Buy13.00%
12/13/16$29.52$-0.72-2.38Buy13.54%
12/12/16$30.24$-1.18-3.76Buy16.31%
12/9/16$31.42$1.244.11Buy20.85%
12/8/16$30.18$-0.05-0.17Buy16.08%
12/7/16$30.23$0.852.89Buy16.27%
12/6/16$29.38$0.210.72Buy13.00%
12/5/16$29.17$0.351.21Buy12.19%
12/2/16$28.82$-0.27-0.93Buy10.85%
12/1/16$29.09$0.692.43Buy11.88%
11/30/16$28.40$1.344.95Buy9.23%
11/29/16$27.06$-0.29-1.06Buy4.08%
11/28/16$27.35$-0.08-0.29Buy5.19%
11/25/16$27.43$-0.02-0.07Buy5.50%
11/23/16$27.45$0.080.29Buy5.58%
11/22/16$27.37$-1.68-5.78Buy5.27%
11/21/16$29.05$0.792.80Buy11.73%
11/18/16$28.26$0.933.40Buy8.69%
11/17/16$27.33$0.120.44Buy5.12%
11/16/16$27.21$-0.74-2.65Buy4.65%
11/15/16$27.95$-0.34-1.20Buy7.50%
11/14/16$28.29$0.883.21Buy8.81%
11/11/16$27.41$-0.82-2.90Buy5.42%
11/10/16$28.23$1.465.45Buy8.58%
11/9/16$26.77$0.592.25Buy2.96%
11/8/16$26.18$1.074.26Sell3.29%
11/7/16$25.11$0.612.49Sell7.24%
11/4/16$24.50$0.351.45Sell9.49%
11/3/16$24.15$-0.58-2.35Sell10.79%
11/2/16$24.73$0.411.69Sell8.64%
11/1/16$24.32$0.793.36Sell10.16%
10/31/16$23.53$-0.26-1.09Sell13.08%
10/28/16$23.79$-0.14-0.59Sell12.12%
10/27/16$23.93$-0.89-3.59Sell11.60%
10/26/16$24.82$0.220.89Sell8.31%
10/25/16$24.60$0.090.37Sell9.12%
10/24/16$24.51$0.200.82Sell9.46%
10/21/16$24.31$-0.38-1.54Sell10.20%
10/20/16$24.69$0.853.57Sell8.79%
10/19/16$23.84$0.451.92Sell11.93%
10/18/16$23.39$0.562.45Sell13.59%
10/17/16$22.83$-0.32-1.38Sell15.66%
10/14/16$23.15$-0.09-0.39Sell14.48%
10/13/16$23.24$-0.55-2.31Sell14.15%
10/12/16$23.79$-1.07-4.30Sell12.12%
10/11/16$24.86$0.030.12Sell8.16%
10/10/16$24.83$0.251.02Sell8.27%
10/7/16$24.58$-0.27-1.09Sell9.20%
10/6/16$24.85$-0.22-0.88Sell8.20%
10/5/16$25.07$0.431.75Sell7.39%
10/4/16$24.64$-0.25-1.00Sell8.98%
10/3/16$24.89$0.431.76Sell8.05%
9/30/16$24.46$0.210.87Sell9.64%
9/29/16$24.25$-0.21-0.86Sell10.42%
9/28/16$24.46$0.471.96Sell9.64%
9/27/16$23.99$-0.15-0.62Sell11.38%
9/26/16$24.14$-0.68-2.74Sell10.82%
9/23/16$24.82$-0.73-2.86Sell8.31%
9/22/16$25.55$0.230.91Sell5.62%
9/21/16$25.32$0.230.92Sell6.46%
9/20/16$25.09$-0.19-0.75Sell7.31%
9/19/16$25.28$-0.26-1.02Sell6.61%
9/16/16$25.54$-0.41-1.58Sell5.65%
9/15/16$25.95$0.120.46Sell4.14%
9/14/16$25.83$-0.66-2.49Sell4.58%
9/13/16$26.49$-0.76-2.79Sell2.14%
9/12/16$27.25$0.240.89Buy0.15%
9/9/16$27.01$-1.24-4.39Sell0.63%
9/8/16$28.25$-0.32-1.12Buy4.71%
9/7/16$28.57$-0.08-0.28Buy5.89%
9/6/16$28.65$-0.84-2.85Buy6.19%
9/2/16$29.49$0.321.10Buy9.30%
9/1/16$29.17$-0.90-2.99Buy8.12%
8/31/16$30.07$-0.38-1.25Buy11.45%
8/30/16$30.45$2.508.94Buy12.86%
8/29/16$27.95$0.351.27Buy3.60%
8/26/16$27.60$-0.90-3.16Buy2.30%
8/25/16$28.50$0.060.21Buy5.63%
8/24/16$28.44$-0.83-2.84Buy5.41%
8/23/16$29.27$0.883.10Buy8.49%
8/22/16$28.39$0.321.14Buy5.23%
8/19/16$28.07$0.110.39Buy4.04%
8/18/16$27.96$0.160.58Buy3.63%
8/17/16$27.80$-0.27-0.96Buy3.04%
8/16/16$28.07$-0.36-1.27Buy4.04%
8/15/16$28.43$1.254.60Buy5.37%
8/12/16$27.18$-0.93-3.31Buy0.74%
8/11/16$28.11$0.230.82Buy4.19%
8/10/16$27.88$-0.33-1.17Buy3.34%
8/9/16$28.21$-0.11-0.39Buy4.56%
8/8/16$28.32$1.053.85Buy4.97%
8/5/16$27.27$0.833.14Buy1.07%
8/4/16$26.44$-0.86-3.15Sell1.82%
8/3/16$27.30$0.040.15Buy1.15%
8/2/16$27.26$0.632.37Buy1.00%
8/1/16$26.63$-0.37-1.37Sell0.63%
7/29/16$27.00$-0.65-2.35Buy-4.42%
7/28/16$27.65$-1.23-4.26Buy-2.12%
7/27/16$28.88$-0.46-1.57Buy2.23%
7/26/16$29.34$0.712.48Buy3.86%
7/25/16$28.63$0.351.24Buy1.35%
7/22/16$28.28$-0.61-2.11Buy0.11%
7/21/16$28.89$-0.12-0.41Buy2.27%
7/20/16$29.01$0.331.15Buy2.69%
7/19/16$28.68$-0.60-2.05Buy1.52%
7/18/16$29.28$0.592.06Buy3.65%
7/15/16$28.69$0.511.81Buy1.56%
7/14/16$28.18$0.772.81Buy-0.25%
7/13/16$27.41$0.933.51Sell-4.22%
7/12/16$26.48$0.793.08Sell-0.68%
7/11/16$25.69$0.210.82Sell2.32%