MORGAN STANLEY | MS

Sell
$51.81
Purchase price (05.26.18)
$51.11
Current price (06.15.18)
1.35%
Return
MORGAN STANLEY
Loading data...
DatePriceChange% changeActionReturn
6/15/18$51.11$-0.200.00Sell1.35%
6/14/18$51.26$-0.340.00Sell1.06%
6/13/18$51.60$0.280.55Sell0.41%
6/12/18$51.32$-0.46-0.89Sell0.95%
6/11/18$51.78$-0.13-0.25Sell0.06%
6/8/18$51.91$-0.23-0.44Sell-0.19%
6/7/18$52.14$0.230.44Sell-0.64%
6/6/18$51.91$1.132.23Sell-0.19%
6/5/18$50.78$-0.77-1.49Sell1.99%
6/4/18$51.55$0.340.66Sell0.50%
6/1/18$51.21$1.072.13Sell1.16%
5/31/18$50.14$-0.83-1.63Sell3.22%
5/30/18$50.97$1.012.02Sell1.62%
5/29/18$49.96$-3.05-5.75Sell3.57%
5/25/18$53.01$-0.99-1.83Buy0.15%
5/24/18$54.00$-0.35-0.64Buy2.02%
5/23/18$54.35$-0.53-0.97Buy2.68%
5/22/18$54.88$0.520.96Buy3.68%
5/21/18$54.36$0.440.82Buy2.70%
5/18/18$53.92$-0.95-1.73Buy1.87%
5/17/18$54.87$-0.10-0.18Buy3.67%
5/16/18$54.97$0.120.22Buy3.85%
5/15/18$54.85$-0.37-0.67Buy3.63%
5/14/18$55.22$0.020.04Buy4.33%
5/11/18$55.20$0.160.29Buy4.29%
5/10/18$55.04$0.901.66Buy3.99%
5/9/18$54.14$0.761.42Buy2.29%
5/8/18$53.38$0.991.89Buy0.85%
5/7/18$52.39$0.991.93Sell2.07%
5/4/18$51.40$0.320.63Sell3.93%
5/3/18$51.08$-0.62-1.20Sell4.52%
5/2/18$51.70$-0.11-0.21Sell3.36%
5/1/18$51.81$0.190.37Sell3.16%
4/30/18$51.62$-0.24-0.46Sell3.51%
4/27/18$51.86$-0.34-0.65Sell3.07%
4/26/18$52.20$0.160.31Sell2.43%
4/25/18$52.04$-1.03-1.94Sell2.73%
4/24/18$53.07$-0.57-1.06Sell0.80%
4/23/18$53.64$-0.82-1.51Buy-0.09%
4/20/18$54.46$-0.24-0.44Buy1.43%
4/19/18$54.70$1.442.70Buy1.88%
4/18/18$53.26$0.020.04Sell5.45%
4/17/18$53.24$-0.16-0.30Sell5.49%
4/16/18$53.40$0.420.79Sell5.20%
4/13/18$52.98$-0.87-1.62Sell5.95%
4/12/18$53.85$1.112.10Sell4.40%
4/11/18$52.74$-1.40-2.59Sell6.37%
4/10/18$54.14$0.791.48Sell3.89%
4/9/18$53.35$0.310.58Sell5.29%
4/6/18$53.04$-1.82-3.32Sell5.84%
4/5/18$54.86$1.192.22Sell2.61%
4/4/18$53.67$0.500.94Sell4.72%
4/3/18$53.17$0.450.85Sell5.61%
4/2/18$52.72$-1.24-2.30Sell6.41%
3/29/18$53.96$1.051.98Sell4.21%
3/28/18$52.91$-0.24-0.45Sell6.07%
3/27/18$53.15$-1.15-2.12Sell5.65%
3/26/18$54.30$2.234.28Buy-1.22%
3/23/18$52.07$-2.57-4.70Buy-5.28%
3/22/18$54.64$-2.47-4.32Buy-0.60%
3/21/18$57.11$-0.36-0.63Buy3.89%
3/20/18$57.47$0.520.91Buy4.55%
3/19/18$56.95$-0.56-0.97Buy3.60%
3/16/18$57.51$0.290.51Buy4.62%
3/15/18$57.22$0.230.40Buy4.09%
3/14/18$56.99$-1.04-1.79Buy3.67%
3/13/18$58.03$-0.88-1.49Buy5.57%
3/12/18$58.91$0.240.41Buy7.17%
3/9/18$58.67$1.713.00Buy6.73%
3/8/18$56.96$0.080.14Buy3.62%
3/7/18$56.88$0.320.57Buy3.47%
3/6/18$56.56$1.071.93Buy2.89%
3/5/18$55.49$0.751.37Buy0.95%
3/2/18$54.74$0.250.46Buy-0.42%
3/1/18$54.49$-1.53-2.73Buy-0.87%
2/28/18$56.02$-0.70-1.23Buy1.91%
2/27/18$56.72$-0.29-0.51Buy3.18%
2/26/18$57.01$0.941.68Buy3.71%
2/23/18$56.07$1.212.21Buy2.00%
2/22/18$54.86$-0.24-0.44Buy-0.20%
2/21/18$55.10$0.040.07Buy0.24%
2/20/18$55.06$-0.08-0.15Sell-1.49%
2/16/18$55.14$-0.26-0.47Sell-1.64%
2/15/18$55.40$0.350.64Sell-2.12%
2/14/18$55.05$1.663.11Sell-1.47%
2/13/18$53.39$-0.04-0.07Sell1.59%
2/12/18$53.43$1.292.47Sell1.51%
2/9/18$52.14$0.350.68Buy5.76%
2/8/18$51.79$-2.76-5.06Buy5.05%
2/7/18$54.55$0.220.40Buy10.65%
2/6/18$54.33$1.783.39Buy10.20%
2/5/18$52.55$-2.93-5.28Buy6.59%
2/2/18$55.48$-1.97-3.43Buy12.54%
2/1/18$57.45$0.901.59Buy16.53%
1/31/18$56.55$-0.05-0.09Buy14.71%
1/30/18$56.60$-0.85-1.48Buy14.81%
1/29/18$57.45$-0.15-0.26Buy16.53%
1/26/18$57.60$0.791.39Buy16.84%
1/25/18$56.81$-0.43-0.75Buy15.23%
1/24/18$57.24$0.330.58Buy16.11%
1/23/18$56.91$-0.45-0.78Buy15.44%
1/22/18$57.36$-0.10-0.17Buy16.35%
1/19/18$57.46$1.622.90Buy16.55%
1/18/18$55.84$0.490.89Buy13.27%
1/17/18$55.35$0.751.37Buy12.27%
1/16/18$54.60$-0.52-0.94Buy10.75%
1/12/18$55.12$0.921.70Buy11.81%
1/11/18$54.20$0.270.50Buy9.94%
1/10/18$53.93$0.631.18Buy9.39%
1/9/18$53.30$0.410.78Buy8.11%
1/8/18$52.89$-0.22-0.41Buy7.28%
1/5/18$53.11$-0.02-0.04Buy7.73%
1/4/18$53.13$0.801.53Buy7.77%
1/3/18$52.33$0.140.27Buy6.15%
1/2/18$52.19$-0.28-0.53Buy5.86%
12/29/17$52.47$-0.18-0.34Buy6.43%
12/28/17$52.65$0.080.15Buy6.80%
12/27/17$52.57$0.100.19Buy6.63%
12/26/17$52.47$-0.25-0.47Buy6.43%
12/22/17$52.72$-0.16-0.30Buy6.94%
12/21/17$52.88$0.370.70Buy7.26%
12/20/17$52.51$-0.42-0.79Buy6.51%
12/19/17$52.93$-0.31-0.58Buy7.36%
12/18/17$53.24$0.140.26Buy7.99%
12/15/17$53.10$0.460.87Buy7.71%
12/14/17$52.64$-0.54-1.02Buy6.77%
12/13/17$53.18$-0.67-1.24Buy7.87%
12/12/17$53.85$1.082.05Buy9.23%
12/11/17$52.77$-0.12-0.23Buy7.04%
12/8/17$52.89$0.541.03Buy7.28%
12/7/17$52.35$0.661.28Buy6.19%
12/6/17$51.69$-0.32-0.62Buy4.85%
12/5/17$52.01$-0.67-1.27Buy5.50%
12/4/17$52.68$0.731.41Buy6.86%
12/1/17$51.95$0.340.66Buy5.38%
11/30/17$51.61$0.290.57Buy4.69%
11/29/17$51.32$0.921.83Buy4.10%
11/28/17$50.40$1.402.86Buy2.23%
11/27/17$49.00$-0.06-0.12Sell0.04%
11/24/17$49.06$-0.03-0.06Sell-0.08%
11/22/17$49.09$-0.29-0.59Sell-0.14%
11/21/17$49.38$0.270.55Sell-0.73%
11/20/17$49.11$0.410.84Sell-0.18%
11/17/17$48.70$0.100.21Sell0.65%
11/16/17$48.60$0.501.04Sell0.86%
11/15/17$48.10$-0.28-0.58Sell1.88%
11/14/17$48.38$-0.25-0.51Buy4.90%
11/13/17$48.63$-0.13-0.27Buy5.44%
11/10/17$48.76$-0.06-0.12Buy5.72%
11/9/17$48.82$-0.22-0.45Buy5.85%
11/8/17$49.04$-0.35-0.71Buy6.33%
11/7/17$49.39$-0.75-1.50Buy7.09%
11/6/17$50.14$0.120.24Buy8.72%
11/3/17$50.02$-0.40-0.79Buy8.46%
11/2/17$50.42$0.791.59Buy9.32%
11/1/17$49.63$-0.37-0.74Buy7.61%
10/31/17$50.00$-0.46-0.91Buy8.41%
10/30/17$50.46$-0.70-1.37Buy9.41%
10/27/17$51.16$0.390.77Buy10.93%
10/26/17$50.77$0.240.47Buy10.08%
10/25/17$50.53$-0.54-1.06Buy9.56%
10/24/17$51.07$0.460.91Buy10.73%
10/23/17$50.61$-0.07-0.14Buy9.74%
10/20/17$50.68$0.891.79Buy9.89%
10/19/17$49.79$-0.36-0.72Buy7.96%
10/18/17$50.15$1.032.10Buy8.74%
10/17/17$49.12$0.180.37Buy6.50%
10/16/17$48.94$0.641.33Buy6.11%
10/13/17$48.30$-0.29-0.60Buy4.73%
10/12/17$48.59$-0.59-1.20Buy5.36%
10/11/17$49.18$-0.31-0.63Buy6.63%
10/10/17$49.49$0.110.22Buy7.31%
10/9/17$49.38$-0.38-0.76Buy7.07%
10/6/17$49.76$0.130.26Buy7.89%
10/5/17$49.63$0.621.27Buy7.61%
10/4/17$49.01$-0.27-0.55Buy6.27%
10/3/17$49.28$0.360.74Buy6.85%
10/2/17$48.92$0.751.56Buy6.07%
9/29/17$48.17$0.020.04Buy4.44%
9/28/17$48.15$0.080.17Buy4.40%
9/27/17$48.07$0.611.29Buy4.23%
9/26/17$47.46$-0.28-0.59Buy2.91%
9/25/17$47.74$-0.48-1.00Buy3.51%
9/22/17$48.22$-0.04-0.08Buy4.55%
9/21/17$48.26$0.370.77Buy4.64%
9/20/17$47.89$0.220.46Buy3.84%
9/19/17$47.67$0.350.74Buy3.36%
9/18/17$47.32$0.721.55Buy2.60%
9/15/17$46.60$0.180.39Buy1.04%
9/14/17$46.42$0.200.43Buy0.65%
9/13/17$46.22$0.471.03Buy0.22%
9/12/17$45.75$0.591.31Sell0.57%
9/11/17$45.16$1.152.61Sell1.85%
9/8/17$44.01$-0.06-0.14Sell4.35%
9/7/17$44.07$-1.00-2.22Sell4.22%
9/6/17$45.07$0.180.40Sell2.04%
9/5/17$44.89$-1.30-2.81Sell2.43%
9/1/17$46.19$0.691.52Buy-0.13%
8/31/17$45.50$-0.16-0.35Sell0.50%
8/30/17$45.66$0.310.68Sell0.15%