Morgan Stanley | MS

Sell
$48.91
Purchase price (11.15.17)
$49.39
Current price (11.21.17)
-0.98%
Return
Morgan Stanley
Loading data...
DatePriceChange% changeActionReturn
11/21/17$49.39$0.260.00Sell-0.98%
11/20/17$49.13$0.420.00Sell-0.45%
11/17/17$48.71$0.080.00Sell0.41%
11/16/17$48.63$0.440.00Sell0.57%
11/15/17$48.19$-0.180.00Sell1.47%
11/14/17$48.37$-0.310.00Buy4.88%
11/13/17$48.68$-0.150.00Buy5.55%
11/10/17$48.83$0.000.00Buy5.88%
11/9/17$48.83$-0.210.00Buy5.88%
11/8/17$49.04$-0.350.00Buy6.33%
11/7/17$49.39$-0.750.00Buy7.09%
11/6/17$50.14$0.120.00Buy8.72%
11/3/17$50.02$-0.400.00Buy8.46%
11/2/17$50.42$0.790.00Buy9.32%
11/1/17$49.63$-0.370.00Buy7.61%
10/31/17$50.00$-0.460.00Buy8.41%
10/30/17$50.46$-0.700.00Buy9.41%
10/27/17$51.16$0.390.00Buy10.93%
10/26/17$50.77$0.240.00Buy10.08%
10/25/17$50.53$-0.540.00Buy9.56%
10/24/17$51.07$0.460.00Buy10.73%
10/23/17$50.61$-0.070.00Buy9.74%
10/20/17$50.68$0.890.00Buy9.89%
10/19/17$49.79$-0.360.00Buy7.96%
10/18/17$50.15$1.030.00Buy8.74%
10/17/17$49.12$0.180.00Buy6.50%
10/16/17$48.94$0.640.00Buy6.11%
10/13/17$48.30$-0.290.00Buy4.73%
10/12/17$48.59$-0.590.00Buy5.36%
10/11/17$49.18$-0.310.00Buy6.63%
10/10/17$49.49$0.110.00Buy7.31%
10/9/17$49.38$-0.380.00Buy7.07%
10/6/17$49.76$0.130.00Buy7.89%
10/5/17$49.63$0.620.00Buy7.61%
10/4/17$49.01$-0.270.00Buy6.27%
10/3/17$49.28$0.360.00Buy6.85%
9/22/17$48.22$-0.040.00Buy4.55%
9/21/17$48.26$0.370.00Buy4.64%
9/20/17$47.89$0.220.00Buy3.84%
9/19/17$47.67$0.350.00Buy3.36%
9/18/17$47.32$0.720.00Buy2.60%
9/15/17$46.60$0.180.00Buy1.04%
9/12/17$45.75$0.590.00Sell0.57%
9/11/17$45.16$1.150.00Sell1.85%
9/8/17$44.01$-0.060.00Sell4.35%
9/7/17$44.07$-1.000.00Sell4.22%
9/7/17$44.07$-1.000.00Sell4.22%
9/6/17$45.07$0.180.00Buy37.37%
8/31/17$45.50$-0.160.00Sell0.50%
8/30/17$45.66$0.310.00Sell0.15%
8/29/17$45.35$-0.130.00Sell0.83%
8/28/17$45.48$-0.460.00Sell0.55%
8/25/17$45.94$-0.060.00Sell-0.46%
8/24/17$46.00$0.200.00Sell-0.59%
8/23/17$45.80$0.230.00Sell-0.15%
8/22/17$45.57$0.890.00Sell0.35%
8/21/17$44.68$-0.710.00Sell2.30%
8/18/17$45.39$0.300.00Buy6.52%
8/17/17$45.09$-0.920.00Buy5.82%
8/16/17$46.01$-0.420.00Buy7.98%
8/15/17$46.43$-0.080.00Buy8.97%
8/14/17$46.51$0.860.00Buy9.15%
8/11/17$45.65$-0.650.00Buy7.13%
8/10/17$46.30$-1.350.00Buy8.66%
8/9/17$47.65$-0.280.00Buy11.83%
8/8/17$47.93$-0.380.00Buy12.49%
8/7/17$48.31$0.230.00Buy13.38%
8/4/17$48.08$0.820.00Buy12.84%
8/3/17$47.26$-0.070.00Buy10.91%
8/2/17$47.33$0.120.00Buy11.08%
8/1/17$47.21$0.310.00Buy10.80%
7/31/17$46.90$0.240.00Buy10.07%
7/28/17$46.66$-0.430.00Buy9.50%
7/27/17$47.09$-0.120.00Buy10.51%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.000.00Buy11.73%
7/26/17$47.21$-0.400.00Buy10.80%
7/26/17$47.21$-0.400.00Buy10.80%
7/26/17$47.21$-0.400.00Buy10.80%
7/26/17$47.21$-0.400.00Buy10.80%
7/26/17$47.21$-0.400.00Buy10.80%
7/26/17$47.21$-0.400.00Buy10.80%
7/26/17$47.21$-0.400.00Buy10.80%
7/26/17$47.21$-0.400.00Buy10.80%
7/26/17$47.21$-0.400.00Buy10.80%
7/26/17$47.21$-0.400.00Buy10.80%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/25/17$47.61$0.900.00Buy11.73%
7/24/17$46.71$0.120.00Buy9.62%
7/21/17$46.59$0.080.00Buy9.34%
7/20/17$46.51$-0.110.00Buy9.15%
7/19/17$46.62$1.480.00Buy9.41%
7/18/17$45.14$-0.190.00Buy5.94%
7/17/17$45.33$0.130.00Buy6.38%
7/14/17$45.20$-0.320.00Buy6.08%
7/13/17$45.52$0.560.00Buy6.83%
7/12/17$44.96$-0.520.00Buy5.52%
7/11/17$45.48$-0.510.00Buy6.74%
7/10/17$45.99$-0.060.00Buy7.93%
7/7/17$46.05$-0.08-0.17Buy8.07%
7/6/17$46.13$-0.03-0.06Buy8.26%
7/5/17$46.16$0.551.21Buy8.33%
7/3/17$45.61$1.052.36Buy7.04%
6/30/17$44.56$-0.19-0.42Buy4.58%
6/29/17$44.75$0.430.97Buy5.02%
6/28/17$44.32$0.100.23Buy4.01%
6/27/17$44.22$0.220.50Buy3.78%
6/26/17$44.00$0.310.71Buy3.26%
6/23/17$43.69$-0.92-2.06Buy2.53%
6/22/17$44.61$-0.30-0.67Buy4.69%
6/21/17$44.91$-0.59-1.30Buy5.40%
6/20/17$45.50$-0.22-0.48Buy6.78%
6/19/17$45.72$1.242.79Buy7.30%
6/16/17$44.48$-0.21-0.47Buy4.39%
6/15/17$44.69$-0.22-0.49Buy4.88%
6/14/17$44.91$-0.24-0.53Buy5.40%
6/13/17$45.15$0.300.67Buy5.96%
6/12/17$44.85$-0.06-0.13Buy5.26%
6/9/17$44.91$0.811.84Buy5.40%
6/8/17$44.10$0.821.89Buy3.50%
6/7/17$43.28$0.340.79Buy1.57%
6/6/17$42.94$0.050.12Buy0.77%
6/5/17$42.89$0.370.87Buy0.66%
6/2/17$42.52$-0.09-0.21Buy-0.21%
6/1/17$42.61$0.872.08Buy0.00%
5/31/17$41.74$-0.54-1.28Sell2.06%
5/30/17$42.28$-0.56-1.31Sell0.80%
5/26/17$42.84$0.210.49Buy0.12%
5/25/17$42.63$0.000.00Sell0.44%
5/24/17$42.63$0.210.50Sell0.44%
5/23/17$42.42$0.761.82Sell0.93%
5/22/17$41.66$-0.14-0.33Sell2.71%
5/19/17$41.80$0.491.19Sell2.38%
5/18/17$41.31$0.340.83Sell3.53%
5/17/17$40.97$-2.41-5.56Sell4.32%
5/16/17$43.38$-0.05-0.12Buy3.09%
5/15/17$43.43$0.701.64Buy3.21%
5/12/17$42.73$-0.14-0.33Buy1.54%
5/11/17$42.87$-0.23-0.53Buy1.88%
5/10/17$43.10$0.270.63Buy2.42%
5/9/17$42.83$-0.19-0.44Buy1.78%
5/8/17$43.02$-0.06-0.14Buy2.23%
5/5/17$43.08$-0.20-0.46Buy2.38%
5/4/17$43.28$-0.20-0.46Buy2.85%
5/3/17$43.48$0.130.30Buy3.33%
5/2/17$43.35$-0.39-0.89Buy3.02%
5/1/17$43.74$0.370.85Buy3.94%
4/28/17$43.37$-0.17-0.39Buy3.07%
4/27/17$43.54$-0.83-1.87Buy3.47%
4/26/17$44.37$0.100.23Buy5.44%
4/25/17$44.27$0.711.63Buy5.20%
4/24/17$43.56$1.764.21Buy3.52%
4/21/17$41.80$-0.70-1.65Sell0.59%
4/20/17$42.50$0.461.09Buy0.88%
4/19/17$42.04$0.832.01Buy-0.21%
4/18/17$41.21$-0.28-0.67Sell5.98%
4/17/17$41.49$0.801.97Sell5.34%
4/13/17$40.69$-0.38-0.93Sell7.16%
4/12/17$41.07$-0.51-1.23Sell6.30%
4/11/17$41.58$-0.33-0.79Sell5.13%
4/10/17$41.91$-0.04-0.10Sell4.38%
4/7/17$41.95$-0.14-0.33Sell4.29%
4/6/17$42.09$0.350.84Sell3.97%
4/5/17$41.74$-0.77-1.81Sell4.77%
4/4/17$42.51$-0.20-0.47Sell3.01%
4/3/17$42.71$-0.13-0.30Sell2.56%
3/31/17$42.84$-0.59-1.36Sell2.26%
3/30/17$43.43$0.631.47Sell0.91%
3/29/17$42.80$0.310.73Sell2.35%
3/28/17$42.49$0.912.19Sell3.06%
3/27/17$41.58$-0.88-2.07Sell5.13%
3/24/17$42.46$-0.13-0.31Sell3.13%
3/23/17$42.59$0.380.90Sell2.83%
3/22/17$42.21$-0.45-1.05Sell3.70%
3/21/17$42.66$-1.93-4.33Buy59.72%
3/20/17$44.59$-0.43-0.96Buy66.94%
3/17/17$45.02$-1.31-2.83Buy68.55%
3/16/17$46.33$0.481.05Buy73.46%
3/15/17$45.85$-0.34-0.74Buy71.66%
3/14/17$46.19$-0.07-0.15Buy72.93%
3/13/17$46.26$-0.23-0.49Buy73.19%
3/10/17$46.49$-0.19-0.41Buy74.05%
3/9/17$46.68$0.290.63Buy74.77%
3/8/17$46.39$0.060.13Buy73.68%
3/7/17$46.33$-0.24-0.52Buy73.46%
3/6/17$46.57$-0.26-0.56Buy74.35%
3/3/17$46.83$0.551.19Buy75.33%