Morgan Stanley | MS

Sell
$54.25
Purchase price (02.10.18)
$55.14
Current price (02.16.18)
-1.64%
Return
Morgan Stanley
Loading data...
DatePriceChange% changeActionReturn
2/16/18$55.14$-0.260.00Sell-1.64%
2/15/18$55.40$0.350.00Sell-2.12%
2/14/18$55.05$1.660.00Sell-1.47%
2/13/18$53.39$-0.04-0.07Sell1.59%
2/12/18$53.43$1.292.47Sell1.51%
2/9/18$52.14$0.350.68Buy5.76%
2/8/18$51.79$-2.76-5.06Buy5.05%
2/7/18$54.55$0.220.40Buy10.65%
2/6/18$54.33$1.783.39Buy10.20%
2/5/18$52.55$-2.93-5.28Buy6.59%
2/2/18$55.48$-1.97-3.43Buy12.54%
2/1/18$57.45$0.901.59Buy16.53%
1/31/18$56.55$-0.05-0.09Buy14.71%
1/30/18$56.60$-0.85-1.48Buy14.81%
1/29/18$57.45$-0.15-0.26Buy16.53%
1/26/18$57.60$0.791.39Buy16.84%
1/25/18$56.81$-0.43-0.75Buy15.23%
1/24/18$57.24$0.330.58Buy16.11%
1/23/18$56.91$-0.45-0.78Buy15.44%
1/22/18$57.36$-0.10-0.17Buy16.35%
1/19/18$57.46$1.622.90Buy16.55%
1/18/18$55.84$0.490.89Buy13.27%
1/17/18$55.35$0.751.37Buy12.27%
1/16/18$54.60$-0.52-0.94Buy10.75%
1/12/18$55.12$0.921.70Buy11.81%
1/11/18$54.20$0.270.50Buy9.94%
1/10/18$53.93$0.631.18Buy9.39%
1/9/18$53.30$0.410.78Buy8.11%
1/8/18$52.89$-0.22-0.41Buy7.28%
1/5/18$53.11$-0.02-0.04Buy7.73%
1/4/18$53.13$0.801.53Buy7.77%
1/3/18$52.33$0.140.27Buy6.15%
1/2/18$52.19$-0.28-0.53Buy5.86%
12/29/17$52.47$-0.18-0.34Buy6.43%
12/28/17$52.65$0.080.15Buy6.80%
12/27/17$52.57$0.100.19Buy6.63%
12/26/17$52.47$-0.25-0.47Buy6.43%
12/22/17$52.72$-0.16-0.30Buy6.94%
12/21/17$52.88$0.370.70Buy7.26%
12/20/17$52.51$-0.42-0.79Buy6.51%
12/19/17$52.93$-0.31-0.58Buy7.36%
12/18/17$53.24$0.140.26Buy7.99%
12/15/17$53.10$0.460.87Buy7.71%
12/14/17$52.64$-0.54-1.02Buy6.77%
12/13/17$53.18$-0.67-1.24Buy7.87%
12/12/17$53.85$1.082.05Buy9.23%
12/11/17$52.77$-0.12-0.23Buy7.04%
12/8/17$52.89$0.541.03Buy7.28%
12/7/17$52.35$0.661.28Buy6.19%
12/6/17$51.69$-0.32-0.62Buy4.85%
12/5/17$52.01$-0.67-1.27Buy5.50%
12/4/17$52.68$0.731.41Buy6.86%
12/1/17$51.95$0.340.66Buy5.38%
11/30/17$51.61$0.290.57Buy4.69%
11/29/17$51.32$0.921.83Buy4.10%
11/28/17$50.40$1.402.86Buy2.23%
11/27/17$49.00$-0.06-0.12Sell0.04%
11/24/17$49.06$-0.03-0.06Sell-0.08%
11/22/17$49.09$-0.29-0.59Sell-0.14%
11/21/17$49.38$0.270.55Sell-0.73%
11/20/17$49.11$0.410.84Sell-0.18%
11/17/17$48.70$0.100.21Sell0.65%
11/16/17$48.60$0.501.04Sell0.86%
11/15/17$48.10$-0.28-0.58Sell1.88%
11/14/17$48.38$-0.25-0.51Buy4.90%
11/13/17$48.63$-0.13-0.27Buy5.44%
11/10/17$48.76$-0.06-0.12Buy5.72%
11/9/17$48.82$-0.22-0.45Buy5.85%
11/8/17$49.04$-0.35-0.71Buy6.33%
11/7/17$49.39$-0.75-1.50Buy7.09%
11/6/17$50.14$0.120.24Buy8.72%
11/3/17$50.02$-0.40-0.79Buy8.46%
11/2/17$50.42$0.791.59Buy9.32%
11/1/17$49.63$-0.37-0.74Buy7.61%
10/31/17$50.00$-0.46-0.91Buy8.41%
10/30/17$50.46$-0.70-1.37Buy9.41%
10/27/17$51.16$0.390.77Buy10.93%
10/26/17$50.77$0.240.47Buy10.08%
10/25/17$50.53$-0.54-1.06Buy9.56%
10/24/17$51.07$0.460.91Buy10.73%
10/23/17$50.61$-0.07-0.14Buy9.74%
10/20/17$50.68$0.891.79Buy9.89%
10/19/17$49.79$-0.36-0.72Buy7.96%
10/18/17$50.15$1.032.10Buy8.74%
10/17/17$49.12$0.180.37Buy6.50%
10/16/17$48.94$0.641.33Buy6.11%
10/13/17$48.30$-0.29-0.60Buy4.73%
10/12/17$48.59$-0.59-1.20Buy5.36%
10/11/17$49.18$-0.31-0.63Buy6.63%
10/10/17$49.49$0.110.22Buy7.31%
10/9/17$49.38$-0.38-0.76Buy7.07%
10/6/17$49.76$0.130.26Buy7.89%
10/5/17$49.63$0.621.27Buy7.61%
10/4/17$49.01$-0.27-0.55Buy6.27%
10/3/17$49.28$0.360.74Buy6.85%
10/2/17$48.92$0.751.56Buy6.07%
9/29/17$48.17$0.020.04Buy4.44%
9/28/17$48.15$0.080.17Buy4.40%
9/27/17$48.07$0.611.29Buy4.23%
9/26/17$47.46$-0.28-0.59Buy2.91%
9/25/17$47.74$-0.48-1.00Buy3.51%
9/22/17$48.22$-0.04-0.08Buy4.55%
9/21/17$48.26$0.370.77Buy4.64%
9/20/17$47.89$0.220.46Buy3.84%
9/19/17$47.67$0.350.74Buy3.36%
9/18/17$47.32$0.721.55Buy2.60%
9/15/17$46.60$0.180.39Buy1.04%
9/14/17$46.42$0.200.43Buy0.65%
9/13/17$46.22$0.471.03Buy0.22%
9/12/17$45.75$0.591.31Sell0.57%
9/11/17$45.16$1.152.61Sell1.85%
9/8/17$44.01$-0.06-0.14Sell4.35%
9/7/17$44.07$-1.00-2.22Sell4.22%
9/6/17$45.07$0.180.40Sell2.04%
9/5/17$44.89$-1.30-2.81Sell2.43%
9/1/17$46.19$0.691.52Buy-0.13%
8/31/17$45.50$-0.16-0.35Sell0.50%
8/30/17$45.66$0.310.68Sell0.15%
8/29/17$45.35$-0.13-0.29Sell0.83%
8/28/17$45.48$-0.46-1.00Sell0.55%
8/25/17$45.94$-0.06-0.13Sell-0.46%
8/24/17$46.00$0.200.44Sell-0.59%
8/23/17$45.80$0.230.50Sell-0.15%
8/22/17$45.57$0.891.99Sell0.35%
8/21/17$44.68$-0.71-1.56Sell2.30%
8/18/17$45.39$0.300.67Buy6.52%
8/17/17$45.09$-0.92-2.00Buy5.82%
8/16/17$46.01$-0.42-0.90Buy7.98%
8/15/17$46.43$-0.08-0.17Buy8.97%
8/14/17$46.51$0.861.88Buy9.15%
8/11/17$45.65$-0.65-1.40Buy7.13%
8/10/17$46.30$-1.35-2.83Buy8.66%
8/9/17$47.65$-0.28-0.58Buy11.83%
8/8/17$47.93$-0.38-0.79Buy12.49%
8/7/17$48.31$0.230.48Buy13.38%
8/4/17$48.08$0.821.74Buy12.84%
8/3/17$47.26$-0.07-0.15Buy10.91%
8/2/17$47.33$0.120.25Buy11.08%
8/1/17$47.21$0.310.66Buy10.80%
7/31/17$46.90$0.240.51Buy10.07%
7/28/17$46.66$-0.43-0.91Buy9.50%
7/27/17$47.09$-0.12-0.25Buy10.51%
7/26/17$47.21$-0.40-0.84Buy10.80%
7/25/17$47.61$0.901.93Buy11.73%
7/24/17$46.71$0.120.26Buy9.62%
7/21/17$46.59$0.080.17Buy9.34%
7/20/17$46.51$-0.11-0.24Buy9.15%
7/19/17$46.62$1.483.28Buy9.41%
7/18/17$45.14$-0.19-0.42Buy5.94%
7/17/17$45.33$0.130.29Buy6.38%
7/14/17$45.20$-0.32-0.70Buy6.08%
7/13/17$45.52$0.561.25Buy6.83%
7/12/17$44.96$-0.52-1.14Buy5.52%
7/11/17$45.48$-0.51-1.11Buy6.74%
7/10/17$45.99$-0.06-0.13Buy7.93%
7/7/17$46.05$-0.08-0.17Buy8.07%
7/6/17$46.13$-0.03-0.06Buy8.26%
7/5/17$46.16$0.551.21Buy8.33%
7/3/17$45.61$1.052.36Buy7.04%
6/30/17$44.56$-0.19-0.42Buy4.58%
6/29/17$44.75$0.430.97Buy5.02%
6/28/17$44.32$0.100.23Buy4.01%
6/27/17$44.22$0.220.50Buy3.78%
6/26/17$44.00$0.310.71Buy3.26%
6/23/17$43.69$-0.92-2.06Buy2.53%
6/22/17$44.61$-0.30-0.67Buy4.69%
6/21/17$44.91$-0.59-1.30Buy5.40%
6/20/17$45.50$-0.22-0.48Buy6.78%
6/19/17$45.72$1.242.79Buy7.30%
6/16/17$44.48$-0.21-0.47Buy4.39%
6/15/17$44.69$-0.22-0.49Buy4.88%
6/14/17$44.91$-0.24-0.53Buy5.40%
6/13/17$45.15$0.300.67Buy5.96%
6/12/17$44.85$-0.06-0.13Buy5.26%
6/9/17$44.91$0.811.84Buy5.40%
6/8/17$44.10$0.821.89Buy3.50%
6/7/17$43.28$0.340.79Buy1.57%
6/6/17$42.94$0.050.12Buy0.77%
6/5/17$42.89$0.370.87Buy0.66%
6/2/17$42.52$-0.09-0.21Buy-0.21%
6/1/17$42.61$0.872.08Buy0.00%
5/31/17$41.74$-0.54-1.28Sell2.06%
5/30/17$42.28$-0.56-1.31Sell0.80%
5/26/17$42.84$0.210.49Buy0.12%
5/25/17$42.63$0.000.00Sell0.44%
5/24/17$42.63$0.210.50Sell0.44%
5/23/17$42.42$0.761.82Sell0.93%
5/22/17$41.66$-0.14-0.33Sell2.71%
5/19/17$41.80$0.491.19Sell2.38%
5/18/17$41.31$0.340.83Sell3.53%
5/17/17$40.97$-2.41-5.56Sell4.32%
5/16/17$43.38$-0.05-0.12Buy3.09%
5/15/17$43.43$0.701.64Buy3.21%
5/12/17$42.73$-0.14-0.33Buy1.54%
5/11/17$42.87$-0.23-0.53Buy1.88%
5/10/17$43.10$0.270.63Buy2.42%
5/9/17$42.83$-0.19-0.44Buy1.78%
5/8/17$43.02$-0.06-0.14Buy2.23%
5/5/17$43.08$-0.20-0.46Buy2.38%
5/4/17$43.28$-0.20-0.46Buy2.85%