Morgan Stanley | MS

Sell
$42.82
Purchase price (05.17.17)
$42.63
Current price (05.25.17)
0.44%
Return
Morgan Stanley
Loading data...
DatePriceChange% changeActionReturn
5/25/17$42.63$0.000.00Sell0.44%
5/24/17$42.63$0.210.00Sell0.44%
5/23/17$42.42$0.761.82Sell0.93%
5/22/17$41.66$-0.14-0.33Sell2.71%
5/19/17$41.80$0.491.19Sell2.38%
5/18/17$41.31$0.340.83Sell3.53%
5/17/17$40.97$-2.41-5.56Sell4.32%
5/16/17$43.38$-0.05-0.12Buy3.09%
5/15/17$43.43$0.701.64Buy3.21%
5/12/17$42.73$-0.14-0.33Buy1.54%
5/11/17$42.87$-0.23-0.53Buy1.88%
5/10/17$43.10$0.270.63Buy2.42%
5/9/17$42.83$-0.19-0.44Buy1.78%
5/8/17$43.02$-0.06-0.14Buy2.23%
5/5/17$43.08$-0.20-0.46Buy2.38%
5/4/17$43.28$-0.20-0.46Buy2.85%
5/3/17$43.48$0.130.30Buy3.33%
5/2/17$43.35$-0.39-0.89Buy3.02%
5/1/17$43.74$0.370.85Buy3.94%
4/28/17$43.37$-0.17-0.39Buy3.07%
4/27/17$43.54$-0.83-1.87Buy3.47%
4/26/17$44.37$0.100.23Buy5.44%
4/25/17$44.27$0.711.63Buy5.20%
4/24/17$43.56$1.764.21Buy3.52%
4/21/17$41.80$-0.70-1.65Sell0.59%
4/20/17$42.50$0.461.09Buy0.88%
4/19/17$42.04$0.832.01Buy-0.21%
4/18/17$41.21$-0.28-0.67Sell5.98%
4/17/17$41.49$0.801.97Sell5.34%
4/13/17$40.69$-0.38-0.93Sell7.16%
4/12/17$41.07$-0.51-1.23Sell6.30%
4/11/17$41.58$-0.33-0.79Sell5.13%
4/10/17$41.91$-0.04-0.10Sell4.38%
4/7/17$41.95$-0.14-0.33Sell4.29%
4/6/17$42.09$0.350.84Sell3.97%
4/5/17$41.74$-0.77-1.81Sell4.77%
4/4/17$42.51$-0.20-0.47Sell3.01%
4/3/17$42.71$-0.13-0.30Sell2.56%
3/31/17$42.84$-0.59-1.36Sell2.26%
3/30/17$43.43$0.631.47Sell0.91%
3/29/17$42.80$0.310.73Sell2.35%
3/28/17$42.49$0.912.19Sell3.06%
3/27/17$41.58$-0.88-2.07Sell5.13%
3/24/17$42.46$-0.13-0.31Sell3.13%
3/23/17$42.59$0.380.90Sell2.83%
3/22/17$42.21$-0.45-1.05Sell3.70%
3/21/17$42.66$-1.93-4.33Buy59.72%
3/20/17$44.59$-0.43-0.96Buy66.94%
3/17/17$45.02$-1.31-2.83Buy68.55%
3/16/17$46.33$0.481.05Buy73.46%
3/15/17$45.85$-0.34-0.74Buy71.66%
3/14/17$46.19$-0.07-0.15Buy72.93%
3/13/17$46.26$-0.23-0.49Buy73.19%
3/10/17$46.49$-0.19-0.41Buy74.05%
3/9/17$46.68$0.290.63Buy74.77%
3/8/17$46.39$0.060.13Buy73.68%
3/7/17$46.33$-0.24-0.52Buy73.46%
3/6/17$46.57$-0.26-0.56Buy74.35%
3/3/17$46.83$0.551.19Buy75.33%
3/2/17$46.28$-0.53-1.13Buy73.27%
3/1/17$46.81$1.142.50Buy75.25%
2/28/17$45.67$-0.17-0.37Buy70.98%
2/27/17$45.84$0.310.68Buy71.62%
2/24/17$45.53$-1.05-2.25Buy70.46%
2/23/17$46.58$0.060.13Buy74.39%
2/22/17$46.52$-0.04-0.09Buy74.17%
2/21/17$46.56$0.410.89Buy74.32%
2/17/17$46.15$0.040.09Buy72.78%
2/16/17$46.11$-0.38-0.82Buy72.63%
2/15/17$46.49$0.450.98Buy74.05%
2/14/17$46.04$0.781.72Buy72.37%
2/13/17$45.26$0.561.25Buy69.45%
2/10/17$44.70$-0.15-0.33Buy67.35%
2/9/17$44.85$0.942.14Buy67.91%
2/8/17$43.91$-0.96-2.14Buy64.40%
2/7/17$44.87$0.240.54Buy67.99%
2/6/17$44.63$0.200.45Buy67.09%
2/3/17$44.43$2.305.46Buy66.34%
2/2/17$42.13$-0.57-1.33Buy57.73%
2/1/17$42.70$0.210.49Buy59.87%
1/31/17$42.49$-0.63-1.46Buy59.08%
1/30/17$43.12$-0.53-1.21Buy61.44%
1/27/17$43.65$-0.37-0.84Buy63.42%
1/26/17$44.02$0.160.36Buy64.81%
1/25/17$43.86$1.132.64Buy64.21%
1/24/17$42.73$0.771.84Buy59.98%
1/23/17$41.96$-0.63-1.48Buy57.09%
1/20/17$42.59$0.140.33Buy59.45%
1/19/17$42.45$-0.41-0.96Buy58.93%
1/18/17$42.86$0.711.68Buy60.46%
1/17/17$42.15$-1.66-3.79Buy57.81%
1/13/17$43.81$0.180.41Buy64.02%
1/12/17$43.63$-0.04-0.09Buy63.35%
1/11/17$43.67$0.611.42Buy63.50%
1/10/17$43.06$0.350.82Buy61.21%
1/9/17$42.71$-1.14-2.60Buy59.90%
1/6/17$43.85$0.631.46Buy64.17%
1/5/17$43.22$-0.40-0.92Buy61.81%
1/4/17$43.62$0.571.32Buy63.31%
1/3/17$43.05$0.801.89Buy61.18%
12/30/16$42.25$0.100.24Buy58.18%
12/29/16$42.15$-0.47-1.10Buy57.81%
12/28/16$42.62$-0.50-1.16Buy59.57%
12/27/16$43.12$0.060.14Buy61.44%
12/23/16$43.06$0.270.63Buy61.21%
12/22/16$42.79$-0.58-1.34Buy60.20%
12/21/16$43.37$-0.13-0.30Buy62.37%
12/20/16$43.50$0.671.56Buy62.86%
12/19/16$42.83$0.120.28Buy60.35%
12/16/16$42.71$-0.30-0.70Buy59.90%
12/15/16$43.01$0.150.35Buy61.03%
12/14/16$42.86$0.300.70Buy60.46%
12/13/16$42.56$-0.42-0.98Buy59.34%
12/12/16$42.98$-0.75-1.72Buy60.91%
12/9/16$43.73$0.150.34Buy63.72%
12/8/16$43.58$0.942.20Buy63.16%
12/7/16$42.64$0.130.31Buy59.64%
12/6/16$42.51$0.421.00Buy59.15%
12/5/16$42.09$0.260.62Buy57.58%
12/2/16$41.83$-0.33-0.78Buy56.61%
12/1/16$42.16$0.801.93Buy57.84%
11/30/16$41.36$0.761.87Buy54.85%
11/29/16$40.60$0.160.40Buy52.00%
11/28/16$40.44$-0.66-1.61Buy51.40%
11/25/16$41.10$0.060.15Buy53.87%
11/23/16$41.04$0.501.23Buy53.65%
11/22/16$40.54$-0.02-0.05Buy51.78%
11/21/16$40.56$0.130.32Buy51.85%
11/18/16$40.43$0.461.15Buy51.37%
11/17/16$39.97$0.781.99Buy49.64%
11/16/16$39.19$-0.81-2.02Buy46.72%
11/15/16$40.00$0.651.65Buy49.76%
11/14/16$39.35$0.862.23Buy47.32%
11/11/16$38.49$0.471.24Buy44.10%
11/10/16$38.02$1.504.11Buy42.34%
11/9/16$36.52$2.427.10Buy36.73%
11/8/16$34.10$0.100.29Buy27.67%
11/7/16$34.00$1.223.72Buy27.29%
11/4/16$32.78$-0.03-0.09Buy22.73%
11/3/16$32.81$-0.11-0.33Buy22.84%
11/2/16$32.92$-0.44-1.32Buy23.25%
11/1/16$33.36$-0.21-0.63Buy24.90%
10/31/16$33.57$0.050.15Buy25.68%
10/28/16$33.52$-0.30-0.89Buy25.50%
10/27/16$33.82$0.230.68Buy26.62%
10/26/16$33.59$0.240.72Buy25.76%
10/25/16$33.35$-0.03-0.09Buy24.86%
10/24/16$33.38$-0.06-0.18Buy24.97%
10/21/16$33.44$0.541.64Buy25.20%
10/20/16$32.90$-0.03-0.09Buy23.17%
10/19/16$32.93$0.611.89Buy23.29%
10/18/16$32.32$0.531.67Buy21.00%
10/17/16$31.79$-0.28-0.87Buy19.02%
10/14/16$32.07$0.341.07Buy20.07%
10/13/16$31.73$-0.18-0.56Buy18.79%
10/12/16$31.91$-0.27-0.84Buy19.47%
10/11/16$32.18$-0.38-1.17Buy20.48%
10/10/16$32.56$0.250.77Buy21.90%
10/7/16$32.31$-0.08-0.25Buy20.97%
10/6/16$32.39$-0.17-0.52Buy21.27%
10/5/16$32.56$0.521.62Buy21.90%
10/4/16$32.04$0.090.28Buy19.96%
10/3/16$31.95$-0.11-0.34Buy19.62%
9/30/16$32.06$1.023.29Buy20.03%
9/29/16$31.04$-0.73-2.30Buy16.21%
9/28/16$31.77$0.421.34Buy18.94%
9/27/16$31.35$0.321.03Buy17.37%
9/26/16$31.03$-0.88-2.76Buy16.17%
9/23/16$31.91$-0.33-1.02Buy19.47%
9/22/16$32.24$0.321.00Buy20.70%
9/21/16$31.92$0.220.69Buy19.51%
9/20/16$31.70$0.100.32Buy18.68%
9/19/16$31.60$0.010.03Buy18.31%
9/16/16$31.59$-0.36-1.13Buy18.27%
9/15/16$31.95$0.391.24Buy19.62%
9/14/16$31.56$0.100.32Buy18.16%
9/13/16$31.46$-0.78-2.42Buy17.78%
9/12/16$32.24$0.652.06Buy20.70%
9/9/16$31.59$-0.45-1.40Buy18.27%
9/8/16$32.04$0.351.10Buy19.96%
9/7/16$31.69$-0.06-0.19Buy18.64%
9/6/16$31.75$-0.14-0.44Buy18.87%
9/2/16$31.89$-0.02-0.06Buy19.39%
9/1/16$31.91$-0.15-0.47Buy19.47%
8/31/16$32.06$-0.13-0.40Buy20.03%
8/30/16$32.19$0.782.48Buy20.52%
8/29/16$31.41$0.250.80Buy17.60%
8/26/16$31.16$0.190.61Buy16.66%
8/25/16$30.97$0.060.19Buy15.95%
8/24/16$30.91$0.190.62Buy15.72%
8/23/16$30.72$0.120.39Buy15.01%
8/22/16$30.60$0.050.16Buy14.56%
8/19/16$30.55$0.000.00Buy14.38%
8/18/16$30.55$0.180.59Buy14.38%
8/17/16$30.37$0.120.40Buy13.70%
8/16/16$30.25$0.591.99Buy13.25%
8/15/16$29.66$0.491.68Buy11.04%
8/12/16$29.17$-0.21-0.71Buy9.21%
8/11/16$29.38$0.270.93Buy10.00%
8/10/16$29.11$-0.23-0.78Buy8.99%