Moodys Corporati | MCO

Buy
$116.46
Purchase price (05.25.17)
$132.75
Current price (07.25.17)
13.99%
Return
Moodys Corporati
Loading data...
DatePriceChange% changeActionReturn
7/27/17$131.89$-1.390.00Buy13.25%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$0.000.00Buy13.99%
7/26/17$133.28$0.530.00Buy14.44%
7/26/17$133.28$0.530.00Buy14.44%
7/26/17$133.28$0.530.00Buy14.44%
7/26/17$133.28$0.530.00Buy14.44%
7/26/17$133.28$0.530.00Buy14.44%
7/26/17$133.28$0.530.00Buy14.44%
7/26/17$133.28$0.530.00Buy14.44%
7/26/17$133.28$0.530.00Buy14.44%
7/26/17$133.28$0.530.00Buy14.44%
7/26/17$133.28$0.530.00Buy14.44%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/25/17$132.75$-0.820.00Buy13.99%
7/24/17$133.57$1.000.00Buy14.69%
7/21/17$132.57$5.400.00Buy13.83%
7/20/17$127.17$0.570.00Buy9.20%
7/19/17$126.60$0.750.00Buy8.71%
7/18/17$125.85$0.480.00Buy8.06%
7/17/17$125.37$0.270.00Buy7.65%
7/14/17$125.10$0.420.00Buy7.42%
7/13/17$124.68$0.400.00Buy7.06%
7/12/17$124.28$1.670.00Buy6.71%
7/11/17$122.61$-0.420.00Buy5.28%
7/10/17$123.03$-0.390.00Buy5.64%
7/7/17$123.42$1.251.02Buy5.98%
7/6/17$122.17$-1.81-1.46Buy4.90%
7/5/17$123.98$1.961.61Buy6.46%
7/3/17$122.02$0.340.28Buy4.77%
6/30/17$121.68$0.310.26Buy4.48%
6/29/17$121.37$-0.85-0.70Buy4.22%
6/28/17$122.22$1.801.49Buy4.95%
6/27/17$120.42$-0.20-0.17Buy3.40%
6/26/17$120.62$0.560.47Buy3.57%
6/23/17$120.06$1.341.13Buy3.09%
6/22/17$118.72$-0.22-0.18Buy1.94%
6/21/17$118.94$-2.25-1.86Buy2.13%
6/20/17$121.19$-0.99-0.81Buy4.06%
6/19/17$122.18$-0.07-0.06Buy4.91%
6/16/17$122.25$1.170.97Buy4.97%
6/15/17$121.08$1.070.89Buy3.97%
6/14/17$120.01$1.090.92Buy3.05%
6/13/17$118.92$1.731.48Buy2.11%
6/12/17$117.19$0.370.32Buy0.63%
6/9/17$116.82$-0.56-0.48Buy0.31%
6/8/17$117.38$-0.29-0.25Buy0.79%
6/7/17$117.67$-0.10-0.08Buy1.04%
6/6/17$117.77$-1.09-0.92Buy1.12%
6/5/17$118.86$0.040.03Buy2.06%
6/2/17$118.82$-0.18-0.15Buy2.03%
6/1/17$119.00$0.550.46Buy2.18%
5/31/17$118.45$1.691.45Buy1.71%
5/30/17$116.76$-0.35-0.30Buy0.26%
5/26/17$117.11$0.570.49Buy0.56%
5/25/17$116.54$1.491.30Buy0.07%
5/24/17$115.05$0.160.14Sell0.75%
5/23/17$114.89$-0.08-0.07Sell0.89%
5/22/17$114.97$0.220.19Sell0.82%
5/19/17$114.75$1.361.20Buy17.02%
5/18/17$113.39$0.440.39Buy15.63%
5/17/17$112.95$-2.28-1.98Buy15.18%
5/16/17$115.23$-0.88-0.76Buy17.51%
5/15/17$116.11$1.341.17Buy18.41%
5/12/17$114.77$-0.80-0.69Buy17.04%
5/11/17$115.57$-1.04-0.89Buy17.86%
5/10/17$116.61$-0.10-0.09Buy18.92%
5/9/17$116.71$0.030.03Buy19.02%
5/8/17$116.68$-1.55-1.31Buy18.99%
5/5/17$118.23$-1.17-0.98Buy20.57%
5/4/17$119.40$0.750.63Buy21.76%
5/3/17$118.65$-0.20-0.17Buy21.00%
5/2/17$118.85$0.950.81Buy21.20%
5/1/17$117.90$-0.42-0.35Buy20.23%
4/28/17$118.32$-1.11-0.93Buy20.66%
4/27/17$119.43$0.680.57Buy21.79%
4/26/17$118.75$0.680.58Buy21.10%
4/25/17$118.07$0.370.31Buy20.41%
4/24/17$117.70$2.682.33Buy20.03%
4/21/17$115.02$-0.34-0.29Buy17.30%
4/20/17$115.36$0.980.86Buy17.64%
4/19/17$114.38$0.240.21Buy16.64%
4/18/17$114.14$-0.13-0.11Buy16.40%
4/17/17$114.27$1.841.64Buy16.53%
4/13/17$112.43$-0.55-0.49Buy14.65%
4/12/17$112.98$-0.40-0.35Buy15.22%
4/11/17$113.38$0.440.39Buy15.62%
4/10/17$112.94$-0.34-0.30Buy15.17%
4/7/17$113.28$-0.06-0.05Buy15.52%
4/6/17$113.34$0.270.24Buy15.58%
4/5/17$113.07$1.691.52Buy15.31%
4/4/17$111.38$-0.52-0.46Buy13.58%
4/3/17$111.90$-0.14-0.12Buy14.11%
3/31/17$112.04$0.420.38Buy14.26%
3/30/17$111.62$0.170.15Buy13.83%
3/29/17$111.45$0.190.17Buy13.65%
3/28/17$111.26$-0.15-0.13Buy13.46%
3/27/17$111.41$-1.06-0.94Buy13.61%
3/24/17$112.47$0.300.27Buy14.70%
3/23/17$112.17$1.040.94Buy14.39%
3/22/17$111.13$0.250.23Buy13.33%
3/21/17$110.88$-1.38-1.23Buy13.07%
3/20/17$112.26$0.320.29Buy14.48%
3/17/17$111.94$-1.60-1.41Buy14.15%
3/16/17$113.54$0.650.58Buy15.79%
3/15/17$112.89$0.780.70Buy15.12%
3/14/17$112.11$-0.04-0.04Buy14.33%
3/13/17$112.15$0.220.20Buy14.37%
3/10/17$111.93$-0.55-0.49Buy14.14%
3/9/17$112.48$-0.20-0.18Buy14.71%
3/8/17$112.68$0.020.02Buy14.91%
3/7/17$112.66$0.390.35Buy14.89%
3/6/17$112.27$-0.35-0.31Buy14.49%
3/3/17$112.62$0.150.13Buy14.85%
3/2/17$112.47$-0.73-0.64Buy14.70%
3/1/17$113.20$1.831.64Buy15.44%
2/28/17$111.37$-0.68-0.61Buy13.57%
2/27/17$112.05$-1.24-1.09Buy14.27%
2/24/17$113.29$0.060.05Buy15.53%
2/23/17$113.23$-0.33-0.29Buy15.47%
2/22/17$113.56$0.690.61Buy15.81%
2/21/17$112.87$-0.03-0.03Buy15.10%
2/17/17$112.90$2.682.43Buy15.13%
2/16/17$110.22$0.370.34Buy12.40%
2/15/17$109.85$0.590.54Buy12.02%
2/14/17$109.26$0.230.21Buy11.42%
2/13/17$109.03$1.030.95Buy11.19%
2/10/17$108.00$0.420.39Buy10.14%
2/9/17$107.58$0.760.71Buy9.71%
2/8/17$106.82$-0.24-0.22Buy8.93%
2/7/17$107.06$0.300.28Buy9.18%
2/6/17$106.76$0.590.56Buy8.87%
2/3/17$106.17$1.751.68Buy8.27%
2/2/17$104.42$0.870.84Buy6.49%
2/1/17$103.55$-0.12-0.12Buy5.60%
1/31/17$103.67$-0.09-0.09Buy5.72%
1/30/17$103.76$-0.22-0.21Buy5.81%
1/27/17$103.98$-0.09-0.09Buy6.04%
1/26/17$104.07$0.340.33Buy6.13%
1/25/17$103.73$1.781.75Buy5.78%
1/24/17$101.95$0.180.18Buy3.97%
1/23/17$101.77$0.750.74Buy3.78%
1/20/17$101.02$1.061.06Buy3.02%
1/19/17$99.96$0.630.63Sell0.09%
1/18/17$99.33$0.180.18Sell0.72%
1/17/17$99.15$2.192.26Sell0.90%
1/13/17$96.96$0.460.48Sell3.09%
1/12/17$96.50$1.481.56Sell3.55%
1/11/17$95.02$0.350.37Sell5.03%
1/10/17$94.67$-2.19-2.26Sell5.38%
1/9/17$96.86$-1.44-1.46Sell3.19%
1/6/17$98.30$0.440.45Sell1.75%
1/5/17$97.86$0.770.79Sell2.19%
1/4/17$97.09$1.621.70Sell2.96%
1/3/17$95.47$1.201.27Sell4.58%
12/30/16$94.27$-0.02-0.02Sell5.78%
12/29/16$94.29$-0.40-0.42Sell5.76%
12/28/16$94.69$-1.01-1.06Sell5.36%
12/27/16$95.70$0.280.29Sell4.35%
12/23/16$95.42$-0.44-0.46Sell4.63%
12/22/16$95.86$-0.63-0.65Sell4.19%
12/21/16$96.49$-0.26-0.27Sell3.56%
12/20/16$96.75$0.830.87Sell3.30%
12/19/16$95.92$-0.55-0.57Sell4.13%
12/16/16$96.47$-0.29-0.30Sell3.58%
12/15/16$96.76$-0.69-0.71Sell3.29%
12/14/16$97.45$-2.05-2.06Sell2.60%
12/13/16$99.50$1.231.25Sell0.55%
12/12/16$98.27$-1.50-1.50Sell1.78%
12/9/16$99.77$1.701.73Sell0.28%
12/8/16$98.07$0.170.17Sell1.98%
12/7/16$97.90$0.991.02Sell2.15%
12/6/16$96.91$0.080.08Sell3.14%
12/5/16$96.83$-0.79-0.81Sell3.22%
12/2/16$97.62$0.370.38Sell2.43%
12/1/16$97.25$-3.25-3.23Sell2.80%
11/30/16$100.50$-0.59-0.58Buy-0.25%
11/29/16$101.09$0.200.20Buy0.34%
11/28/16$100.89$-0.13-0.13Buy0.14%
11/25/16$101.02$0.160.16Buy0.27%
11/23/16$100.86$-0.80-0.79Buy0.11%
11/22/16$101.66$0.530.52Buy0.90%
11/21/16$101.13$0.570.57Buy0.38%
11/18/16$100.56$-0.64-0.63Buy-0.19%
11/17/16$101.20$2.522.55Buy0.45%
11/16/16$98.68$-0.61-0.61Sell7.85%
11/15/16$99.29$-0.77-0.77Sell7.28%