Moodys Corporati | MCO

Buy
$149.55
Purchase price (01.04.18)
$168.21
Current price (02.16.18)
12.48%
Return
Moodys Corporati
Loading data...
DatePriceChange% changeActionReturn
2/16/18$168.21$1.220.00Buy12.48%
2/15/18$166.99$3.440.00Buy11.66%
2/14/18$163.55$1.950.00Buy9.36%
2/13/18$161.60$2.321.46Buy8.06%
2/12/18$159.28$4.643.00Buy6.51%
2/9/18$154.64$2.501.64Buy3.40%
2/8/18$152.14$-5.84-3.70Buy1.73%
2/7/18$157.98$0.040.03Buy5.64%
2/6/18$157.94$6.634.38Buy5.61%
2/5/18$151.31$-7.30-4.60Buy1.18%
2/2/18$158.61$-4.96-3.03Buy6.06%
2/1/18$163.57$1.781.10Buy9.37%
1/31/18$161.79$0.160.10Buy8.18%
1/30/18$161.63$-0.12-0.07Buy8.08%
1/29/18$161.75$-5.48-3.28Buy8.16%
1/26/18$167.23$4.442.73Buy11.82%
1/25/18$162.79$0.600.37Buy8.85%
1/24/18$162.19$1.350.84Buy8.45%
1/23/18$160.84$0.370.23Buy7.55%
1/22/18$160.47$1.290.81Buy7.30%
1/19/18$159.18$1.601.02Buy6.44%
1/18/18$157.58$0.170.11Buy5.37%
1/17/18$157.41$1.881.21Buy5.26%
1/16/18$155.53$-1.72-1.09Buy4.00%
1/12/18$157.25$1.530.98Buy5.15%
1/11/18$155.72$0.910.59Buy4.13%
1/10/18$154.81$-1.31-0.84Buy3.52%
1/9/18$156.12$1.050.68Buy4.39%
1/8/18$155.07$0.950.62Buy3.69%
1/5/18$154.12$2.521.66Buy3.06%
1/4/18$151.60$2.741.84Buy1.37%
1/3/18$148.86$2.731.87Sell-0.52%
1/2/18$146.13$-1.48-1.00Sell1.32%
12/29/17$147.61$-0.21-0.14Sell0.32%
12/28/17$147.82$1.190.81Sell0.18%
12/27/17$146.63$0.760.52Buy25.91%
12/26/17$145.87$-1.12-0.76Buy25.25%
12/22/17$146.99$-0.49-0.33Buy26.22%
12/21/17$147.48$-0.99-0.67Buy26.64%
12/20/17$148.47$-1.68-1.12Buy27.49%
12/19/17$150.15$-0.32-0.21Buy28.93%
12/18/17$150.47$-0.10-0.07Buy29.20%
12/15/17$150.57$1.070.72Buy29.29%
12/14/17$149.50$-0.67-0.45Buy28.37%
12/13/17$150.17$-2.40-1.57Buy28.95%
12/12/17$152.57$0.180.12Buy31.01%
12/11/17$152.39$0.000.00Buy30.85%
12/8/17$152.39$0.660.43Buy30.85%
12/7/17$151.73$-0.54-0.35Buy30.29%
12/6/17$152.27$0.190.12Buy30.75%
12/5/17$152.08$0.330.22Buy30.59%
12/4/17$151.75$0.450.30Buy30.30%
12/1/17$151.30$-0.52-0.34Buy29.92%
11/30/17$151.82$1.981.32Buy30.36%
11/29/17$149.84$-1.04-0.69Buy28.66%
11/28/17$150.88$1.010.67Buy29.56%
11/27/17$149.87$-0.36-0.24Buy28.69%
11/24/17$150.23$0.830.56Buy29.00%
11/22/17$149.40$-0.06-0.04Buy28.28%
11/21/17$149.46$1.150.78Buy28.34%
11/20/17$148.31$1.521.04Buy27.35%
11/17/17$146.79$2.701.87Buy26.04%
11/16/17$144.09$2.131.50Buy23.72%
11/15/17$141.96$-1.18-0.82Buy21.90%
11/14/17$143.14$0.990.70Buy22.91%
11/13/17$142.15$-0.04-0.03Buy22.06%
11/10/17$142.19$-0.90-0.63Buy22.09%
11/9/17$143.09$-1.84-1.27Buy22.87%
11/8/17$144.93$1.160.81Buy24.45%
11/7/17$143.77$-0.74-0.51Buy23.45%
11/6/17$144.51$-1.78-1.22Buy24.09%
11/3/17$146.29$2.761.92Buy25.61%
11/2/17$143.53$0.040.03Buy23.24%
11/1/17$143.49$1.080.76Buy23.21%
10/31/17$142.41$-0.57-0.40Buy22.28%
10/30/17$142.98$-3.42-2.34Buy22.77%
10/27/17$146.40$-0.98-0.66Buy25.71%
10/26/17$147.38$1.801.24Buy26.55%
10/25/17$145.58$-1.42-0.97Buy25.00%
10/24/17$147.00$0.940.64Buy26.22%
10/23/17$146.06$0.400.27Buy25.42%
10/20/17$145.66$1.471.02Buy25.07%
10/19/17$144.19$-1.01-0.70Buy23.81%
10/18/17$145.20$1.070.74Buy24.68%
10/17/17$144.13$-0.62-0.43Buy23.76%
10/16/17$144.75$0.510.35Buy24.29%
10/13/17$144.24$0.310.22Buy23.85%
10/12/17$143.93$1.380.97Buy23.59%
10/11/17$142.55$0.410.29Buy22.40%
10/10/17$142.14$0.190.13Buy22.05%
10/9/17$141.95$-0.54-0.38Buy21.89%
10/6/17$142.49$0.390.27Buy22.35%
10/5/17$142.10$0.390.28Buy22.02%
10/4/17$141.71$0.710.50Buy21.68%
10/3/17$141.00$0.790.56Buy21.07%
10/2/17$140.21$1.000.72Buy20.39%
9/29/17$139.21$0.600.43Buy19.53%
9/28/17$138.61$-0.10-0.07Buy19.02%
9/27/17$138.71$0.360.26Buy19.11%
9/26/17$138.35$-0.43-0.31Buy18.80%
9/25/17$138.78$0.750.54Buy19.17%
9/22/17$138.03$1.381.01Buy18.52%
9/21/17$136.65$-0.12-0.09Buy17.34%
9/20/17$136.77$0.030.02Buy17.44%
9/19/17$136.74$-0.02-0.01Buy17.41%
9/18/17$136.76$0.430.32Buy17.43%
9/15/17$136.33$1.371.02Buy17.06%
9/14/17$134.96$-0.41-0.30Buy15.89%
9/13/17$135.37$-0.79-0.58Buy16.24%
9/12/17$136.16$0.440.32Buy16.92%
9/11/17$135.72$0.370.27Buy16.54%
9/8/17$135.35$1.130.84Buy16.22%
9/7/17$134.22$-0.02-0.01Buy15.25%
9/6/17$134.24$1.180.89Buy15.27%
9/5/17$133.06$-0.70-0.52Buy14.25%
9/1/17$133.76$-0.27-0.20Buy14.85%
8/31/17$134.03$-0.41-0.30Buy15.09%
8/30/17$134.44$1.411.06Buy15.44%
8/29/17$133.03$0.350.26Buy14.23%
8/28/17$132.68$0.290.22Buy13.93%
8/25/17$132.39$0.190.14Buy13.68%
8/24/17$132.20$0.180.14Buy13.52%
8/23/17$132.02$-0.56-0.42Buy13.36%
8/22/17$132.58$1.771.35Buy13.84%
8/21/17$130.81$0.320.25Buy12.32%
8/18/17$130.49$0.270.21Buy12.05%
8/17/17$130.22$-1.87-1.42Buy11.82%
8/16/17$132.09$-0.11-0.08Buy13.42%
8/15/17$132.20$1.671.28Buy13.52%
8/14/17$130.53$2.772.17Buy12.08%
8/11/17$127.76$0.850.67Buy9.70%
8/10/17$126.91$-1.11-0.87Buy8.97%
8/9/17$128.02$0.320.25Buy9.93%
8/8/17$127.70$-1.37-1.06Buy9.65%
8/7/17$129.07$-0.22-0.17Buy10.83%
8/4/17$129.29$0.570.44Buy11.02%
8/3/17$128.72$-0.65-0.50Buy10.53%
8/2/17$129.37$-2.22-1.69Buy11.09%
8/1/17$131.59$-0.04-0.03Buy12.99%
7/31/17$131.63$-0.58-0.44Buy13.03%
7/28/17$132.21$0.320.24Buy13.52%
7/27/17$131.89$-1.39-1.04Buy13.25%
7/26/17$133.28$0.530.40Buy14.44%
7/25/17$132.75$-0.82-0.61Buy13.99%
7/24/17$133.57$1.000.75Buy14.69%
7/21/17$132.57$5.404.25Buy13.83%
7/20/17$127.17$0.570.45Buy9.20%
7/19/17$126.60$0.750.60Buy8.71%
7/18/17$125.85$0.480.38Buy8.06%
7/17/17$125.37$0.270.22Buy7.65%
7/14/17$125.10$0.420.34Buy7.42%
7/13/17$124.68$0.400.32Buy7.06%
7/12/17$124.28$1.671.36Buy6.71%
7/11/17$122.61$-0.42-0.34Buy5.28%
7/10/17$123.03$-0.39-0.32Buy5.64%
7/7/17$123.42$1.251.02Buy5.98%
7/6/17$122.17$-1.81-1.46Buy4.90%
7/5/17$123.98$1.961.61Buy6.46%
7/3/17$122.02$0.340.28Buy4.77%
6/30/17$121.68$0.310.26Buy4.48%
6/29/17$121.37$-0.85-0.70Buy4.22%
6/28/17$122.22$1.801.49Buy4.95%
6/27/17$120.42$-0.20-0.17Buy3.40%
6/26/17$120.62$0.560.47Buy3.57%
6/23/17$120.06$1.341.13Buy3.09%
6/22/17$118.72$-0.22-0.18Buy1.94%
6/21/17$118.94$-2.25-1.86Buy2.13%
6/20/17$121.19$-0.99-0.81Buy4.06%
6/19/17$122.18$-0.07-0.06Buy4.91%
6/16/17$122.25$1.170.97Buy4.97%
6/15/17$121.08$1.070.89Buy3.97%
6/14/17$120.01$1.090.92Buy3.05%
6/13/17$118.92$1.731.48Buy2.11%
6/12/17$117.19$0.370.32Buy0.63%
6/9/17$116.82$-0.56-0.48Buy0.31%
6/8/17$117.38$-0.29-0.25Buy0.79%
6/7/17$117.67$-0.10-0.08Buy1.04%
6/6/17$117.77$-1.09-0.92Buy1.12%
6/5/17$118.86$0.040.03Buy2.06%
6/2/17$118.82$-0.18-0.15Buy2.03%
6/1/17$119.00$0.550.46Buy2.18%
5/31/17$118.45$1.691.45Buy1.71%
5/30/17$116.76$-0.35-0.30Buy0.26%
5/26/17$117.11$0.570.49Buy0.56%
5/25/17$116.54$1.491.30Buy0.07%
5/24/17$115.05$0.160.14Sell0.75%
5/23/17$114.89$-0.08-0.07Sell0.89%
5/22/17$114.97$0.220.19Sell0.82%
5/19/17$114.75$1.361.20Buy17.02%
5/18/17$113.39$0.440.39Buy15.63%
5/17/17$112.95$-2.28-1.98Buy15.18%
5/16/17$115.23$-0.88-0.76Buy17.51%
5/15/17$116.11$1.341.17Buy18.41%
5/12/17$114.77$-0.80-0.69Buy17.04%
5/11/17$115.57$-1.04-0.89Buy17.86%
5/10/17$116.61$-0.10-0.09Buy18.92%
5/9/17$116.71$0.030.03Buy19.02%
5/8/17$116.68$-1.55-1.31Buy18.99%
5/5/17$118.23$-1.17-0.98Buy20.57%
5/4/17$119.40$0.750.63Buy21.76%