Moodys Corporati | MCO

Buy
$116.45
Purchase price (05.25.17)
$116.54
Current price (05.25.17)
0.08%
Return
Moodys Corporati
Loading data...
DatePriceChange% changeActionReturn
5/25/17$116.54$1.490.00Buy0.08%
5/24/17$115.05$0.160.00Sell0.75%
5/23/17$114.89$-0.08-0.07Sell0.89%
5/22/17$114.97$0.220.19Sell0.82%
5/19/17$114.75$1.361.20Buy17.02%
5/18/17$113.39$0.440.39Buy15.63%
5/17/17$112.95$-2.28-1.98Buy15.18%
5/16/17$115.23$-0.88-0.76Buy17.51%
5/15/17$116.11$1.341.17Buy18.41%
5/12/17$114.77$-0.80-0.69Buy17.04%
5/11/17$115.57$-1.04-0.89Buy17.86%
5/10/17$116.61$-0.10-0.09Buy18.92%
5/9/17$116.71$0.030.03Buy19.02%
5/8/17$116.68$-1.55-1.31Buy18.99%
5/5/17$118.23$-1.17-0.98Buy20.57%
5/4/17$119.40$0.750.63Buy21.76%
5/3/17$118.65$-0.20-0.17Buy21.00%
5/2/17$118.85$0.950.81Buy21.20%
5/1/17$117.90$-0.42-0.35Buy20.23%
4/28/17$118.32$-1.11-0.93Buy20.66%
4/27/17$119.43$0.680.57Buy21.79%
4/26/17$118.75$0.690.58Buy21.10%
4/25/17$118.06$0.360.31Buy20.40%
4/24/17$117.70$2.682.33Buy20.03%
4/21/17$115.02$-0.34-0.29Buy17.30%
4/20/17$115.36$0.980.86Buy17.64%
4/19/17$114.38$0.240.21Buy16.64%
4/18/17$114.14$-0.13-0.11Buy16.40%
4/17/17$114.27$1.841.64Buy16.53%
4/13/17$112.43$-0.55-0.49Buy14.65%
4/12/17$112.98$-0.40-0.35Buy15.22%
4/11/17$113.38$0.440.39Buy15.62%
4/10/17$112.94$-0.34-0.30Buy15.17%
4/7/17$113.28$-0.06-0.05Buy15.52%
4/6/17$113.34$0.270.24Buy15.58%
4/5/17$113.07$1.691.52Buy15.31%
4/4/17$111.38$-0.52-0.46Buy13.58%
4/3/17$111.90$-0.14-0.12Buy14.11%
3/31/17$112.04$0.420.38Buy14.26%
3/30/17$111.62$0.170.15Buy13.83%
3/29/17$111.45$0.190.17Buy13.65%
3/28/17$111.26$-0.15-0.13Buy13.46%
3/27/17$111.41$-1.06-0.94Buy13.61%
3/24/17$112.47$0.300.27Buy14.70%
3/23/17$112.17$1.040.94Buy14.39%
3/22/17$111.13$0.250.23Buy13.33%
3/21/17$110.88$-1.38-1.23Buy13.07%
3/20/17$112.26$0.320.29Buy14.48%
3/17/17$111.94$-1.60-1.41Buy14.15%
3/16/17$113.54$0.650.58Buy15.79%
3/15/17$112.89$0.780.70Buy15.12%
3/14/17$112.11$-0.04-0.04Buy14.33%
3/13/17$112.15$0.220.20Buy14.37%
3/10/17$111.93$-0.55-0.49Buy14.14%
3/9/17$112.48$-0.20-0.18Buy14.71%
3/8/17$112.68$0.020.02Buy14.91%
3/7/17$112.66$0.390.35Buy14.89%
3/6/17$112.27$-0.35-0.31Buy14.49%
3/3/17$112.62$0.150.13Buy14.85%
3/2/17$112.47$-0.73-0.64Buy14.70%
3/1/17$113.20$1.831.64Buy15.44%
2/28/17$111.37$-0.68-0.61Buy13.57%
2/27/17$112.05$-1.24-1.09Buy14.27%
2/24/17$113.29$0.060.05Buy15.53%
2/23/17$113.23$-0.33-0.29Buy15.47%
2/22/17$113.56$0.690.61Buy15.81%
2/21/17$112.87$-0.03-0.03Buy15.10%
2/17/17$112.90$2.682.43Buy15.13%
2/16/17$110.22$0.370.34Buy12.40%
2/15/17$109.85$0.590.54Buy12.02%
2/14/17$109.26$0.230.21Buy11.42%
2/13/17$109.03$1.030.95Buy11.19%
2/10/17$108.00$0.420.39Buy10.14%
2/9/17$107.58$0.760.71Buy9.71%
2/8/17$106.82$-0.24-0.22Buy8.93%
2/7/17$107.06$0.300.28Buy9.18%
2/6/17$106.76$0.590.56Buy8.87%
2/3/17$106.17$1.751.68Buy8.27%
2/2/17$104.42$0.870.84Buy6.49%
2/1/17$103.55$-0.12-0.12Buy5.60%
1/31/17$103.67$-0.09-0.09Buy5.72%
1/30/17$103.76$-0.22-0.21Buy5.81%
1/27/17$103.98$-0.09-0.09Buy6.04%
1/26/17$104.07$0.340.33Buy6.13%
1/25/17$103.73$1.781.75Buy5.78%
1/24/17$101.95$0.180.18Buy3.97%
1/23/17$101.77$0.750.74Buy3.78%
1/20/17$101.02$1.061.06Buy3.02%
1/19/17$99.96$0.630.63Sell0.09%
1/18/17$99.33$0.180.18Sell0.72%
1/17/17$99.15$2.192.26Sell0.90%
1/13/17$96.96$0.460.48Sell3.09%
1/12/17$96.50$1.481.56Sell3.55%
1/11/17$95.02$0.350.37Sell5.03%
1/10/17$94.67$-2.19-2.26Sell5.38%
1/9/17$96.86$-1.44-1.46Sell3.19%
1/6/17$98.30$0.440.45Sell1.75%
1/5/17$97.86$0.770.79Sell2.19%
1/4/17$97.09$1.621.70Sell2.96%
1/3/17$95.47$1.201.27Sell4.58%
12/30/16$94.27$-0.02-0.02Sell5.78%
12/29/16$94.29$-0.40-0.42Sell5.76%
12/28/16$94.69$-1.01-1.06Sell5.36%
12/27/16$95.70$0.280.29Sell4.35%
12/23/16$95.42$-0.44-0.46Sell4.63%
12/22/16$95.86$-0.63-0.65Sell4.19%
12/21/16$96.49$-0.26-0.27Sell3.56%
12/20/16$96.75$0.830.87Sell3.30%
12/19/16$95.92$-0.55-0.57Sell4.13%
12/16/16$96.47$-0.29-0.30Sell3.58%
12/15/16$96.76$-0.69-0.71Sell3.29%
12/14/16$97.45$-2.05-2.06Sell2.60%
12/13/16$99.50$1.231.25Sell0.55%
12/12/16$98.27$-1.50-1.50Sell1.78%
12/9/16$99.77$1.701.73Sell0.28%
12/8/16$98.07$0.170.17Sell1.98%
12/7/16$97.90$0.991.02Sell2.15%
12/6/16$96.91$0.080.08Sell3.14%
12/5/16$96.83$-0.79-0.81Sell3.22%
12/2/16$97.62$0.370.38Sell2.43%
12/1/16$97.25$-3.25-3.23Sell2.80%
11/30/16$100.50$-0.59-0.58Buy-0.25%
11/29/16$101.09$0.200.20Buy0.34%
11/28/16$100.89$-0.13-0.13Buy0.14%
11/25/16$101.02$0.160.16Buy0.27%
11/23/16$100.86$-0.80-0.79Buy0.11%
11/22/16$101.66$0.530.52Buy0.90%
11/21/16$101.13$0.570.57Buy0.38%
11/18/16$100.56$-0.64-0.63Buy-0.19%
11/17/16$101.20$2.522.55Buy0.45%
11/16/16$98.68$-0.61-0.61Sell7.85%
11/15/16$99.29$-0.77-0.77Sell7.28%
11/14/16$100.06$-0.38-0.38Sell6.56%
11/11/16$100.44$0.170.17Sell6.21%
11/10/16$100.27$-0.40-0.40Sell6.37%
11/9/16$100.67$0.990.99Sell5.99%
11/8/16$99.68$0.100.10Sell6.92%
11/7/16$99.58$1.972.02Sell7.01%
11/4/16$97.61$-0.45-0.46Sell8.85%
11/3/16$98.06$0.100.10Sell8.43%
11/2/16$97.96$-1.08-1.09Sell8.53%
11/1/16$99.04$-1.48-1.47Sell7.52%
10/31/16$100.52$-0.65-0.64Sell6.14%
10/28/16$101.17$-0.99-0.97Sell5.53%
10/27/16$102.16$0.030.03Sell4.60%
10/26/16$102.13$-0.64-0.62Sell4.63%
10/25/16$102.77$-0.07-0.07Sell4.03%
10/24/16$102.84$0.600.59Sell3.97%
10/21/16$102.24$-5.85-5.41Sell4.53%
10/20/16$108.09$-0.31-0.29Sell-0.93%
10/19/16$108.40$0.600.56Sell-1.22%
10/18/16$107.80$1.101.03Sell-0.66%
10/17/16$106.70$-0.38-0.35Sell0.36%
10/14/16$107.08$0.470.44Buy11.25%
10/13/16$106.61$-1.65-1.52Buy10.76%
10/12/16$108.26$0.680.63Buy12.48%
10/11/16$107.58$-1.57-1.44Buy11.77%
10/10/16$109.15$0.890.82Buy13.40%
10/7/16$108.26$-0.60-0.55Buy12.48%
10/6/16$108.86$0.370.34Buy13.10%
10/5/16$108.49$0.110.10Buy12.72%
10/4/16$108.38$-0.90-0.82Buy12.60%
10/3/16$109.28$1.000.92Buy13.54%
9/30/16$108.28$0.530.49Buy12.50%
9/29/16$107.75$-1.82-1.66Buy11.95%
9/28/16$109.57$-0.42-0.38Buy13.84%
9/27/16$109.99$1.000.92Buy14.28%
9/26/16$108.99$-0.28-0.26Buy13.24%
9/23/16$109.27$-0.89-0.81Buy13.53%
9/22/16$110.16$0.700.64Buy14.45%
9/21/16$109.46$1.511.40Buy13.72%
9/20/16$107.95$-0.53-0.49Buy12.16%
9/19/16$108.48$0.000.00Buy12.71%
9/16/16$108.48$-0.22-0.20Buy12.71%
9/15/16$108.70$1.381.29Buy12.94%
9/14/16$107.32$0.000.00Buy11.50%
9/13/16$107.32$-1.29-1.19Buy11.50%
9/12/16$108.61$1.991.87Buy12.84%
9/9/16$106.62$-3.32-3.02Buy10.77%
9/8/16$109.94$-0.21-0.19Buy14.22%
9/7/16$110.15$0.060.05Buy14.44%
9/6/16$110.09$0.660.60Buy14.38%
9/2/16$109.43$0.880.81Buy13.69%
9/1/16$108.55$-0.14-0.13Buy12.78%
8/31/16$108.69$0.450.42Buy12.92%
8/30/16$108.24$1.081.01Buy12.46%
8/29/16$107.16$0.940.88Buy11.34%
8/26/16$106.22$0.520.49Buy10.36%
8/25/16$105.70$0.140.13Buy9.82%
8/24/16$105.56$-0.07-0.07Buy9.67%
8/23/16$105.63$1.131.08Buy9.75%
8/22/16$104.50$-0.08-0.08Buy8.57%
8/19/16$104.58$0.350.34Buy8.65%
8/18/16$104.23$0.080.08Buy8.29%
8/17/16$104.15$0.040.04Buy8.21%
8/16/16$104.11$-0.96-0.91Buy8.17%
8/15/16$105.07$1.611.56Buy9.16%
8/12/16$103.46$-1.05-1.00Buy7.49%
8/11/16$104.51$0.800.77Buy8.58%
8/10/16$103.71$-0.53-0.51Buy7.75%