MOODY'S CORP. | MCO

Buy
$173.29
Purchase price (06.27.18)
$182.31
Current price (07.19.18)
5.21%
Return
MOODY'S CORP.
Loading data...
DatePriceChange% changeActionReturn
7/19/18$182.31$-2.180.00Buy5.21%
7/18/18$184.49$0.000.00Buy6.46%
7/18/18$184.49$1.800.99Buy6.46%
7/17/18$182.69$0.370.20Buy5.42%
7/16/18$182.32$0.360.20Buy5.21%
7/13/18$181.96$0.450.25Buy5.00%
7/12/18$181.51$3.481.95Buy4.74%
7/11/18$178.03$1.340.76Buy2.74%
7/10/18$176.69$1.240.71Buy1.96%
7/9/18$175.45$2.641.53Buy1.25%
7/6/18$172.81$1.751.02Sell-1.11%
7/5/18$171.06$1.300.77Sell-0.08%
7/3/18$169.76$-1.21-0.71Sell0.68%
7/2/18$170.97$0.410.24Sell-0.03%
6/29/18$170.56$-0.02-0.01Sell0.21%
6/28/18$170.58$2.111.25Sell0.20%
6/27/18$168.47$-1.00-0.59Sell1.43%
6/26/18$169.47$-0.13-0.08Buy3.92%
6/25/18$169.60$-2.81-1.63Buy4.00%
6/22/18$172.41$-0.02-0.01Buy5.72%
6/21/18$172.43$-1.04-0.60Buy5.73%
6/20/18$173.47$0.240.14Buy6.37%
6/19/18$173.23$-1.93-1.10Buy6.22%
6/18/18$175.16$-1.64-0.93Buy7.41%
6/15/18$176.80$0.870.49Buy8.41%
6/14/18$175.93$-0.94-0.53Buy7.88%
6/13/18$176.87$-1.18-0.66Buy8.46%
6/12/18$178.05$0.230.13Buy9.18%
6/11/18$177.82$-1.39-0.78Buy9.04%
6/8/18$179.21$1.450.82Buy9.89%
6/7/18$177.76$-0.55-0.31Buy9.00%
6/6/18$178.31$2.091.19Buy9.34%
6/5/18$176.22$0.990.56Buy8.06%
6/4/18$175.23$2.271.31Buy7.45%
6/1/18$172.96$2.391.40Buy6.06%
5/31/18$170.57$-2.85-1.64Buy4.59%
5/30/18$173.42$2.611.53Buy6.34%
5/29/18$170.81$-3.22-1.85Buy4.74%
5/25/18$174.03$0.080.05Buy6.71%
5/24/18$173.95$-0.10-0.06Buy6.67%
5/23/18$174.05$-0.31-0.18Buy6.73%
5/22/18$174.36$-0.73-0.42Buy6.92%
5/21/18$175.09$2.571.49Buy7.36%
5/18/18$172.52$0.980.57Buy5.79%
5/17/18$171.54$-0.70-0.41Buy5.19%
5/16/18$172.24$1.350.79Buy5.62%
5/15/18$170.89$-1.11-0.65Buy4.79%
5/14/18$172.00$-2.05-1.18Buy5.47%
5/11/18$174.05$0.270.16Buy6.73%
5/10/18$173.78$3.231.89Buy6.56%
5/9/18$170.55$2.661.58Buy4.58%
5/8/18$167.89$0.500.30Buy2.95%
5/7/18$167.39$1.080.65Buy2.64%
5/4/18$166.31$3.191.96Buy1.98%
5/3/18$163.12$0.410.25Buy0.02%
5/2/18$162.71$-1.45-0.88Sell0.47%
5/1/18$164.16$1.961.21Buy0.76%
4/30/18$162.20$-0.83-0.51Sell0.76%
4/27/18$163.03$-1.65-1.00Sell0.26%
4/26/18$164.68$2.141.32Buy1.25%
4/25/18$162.54$2.081.30Buy-0.06%
4/24/18$160.46$-2.02-1.24Buy-1.34%
4/23/18$162.48$-1.54-0.94Buy-0.10%
4/20/18$164.02$-1.70-1.03Buy0.85%
4/19/18$165.72$-0.75-0.45Buy1.89%
4/18/18$166.47$0.530.32Buy2.35%
4/17/18$165.94$1.560.95Buy2.03%
4/16/18$164.38$1.490.91Buy1.07%
4/13/18$162.89$-1.06-0.65Buy0.15%
4/12/18$163.95$1.550.95Buy0.81%
4/11/18$162.40$-0.24-0.15Sell1.95%
4/10/18$162.64$3.181.99Sell1.81%
4/9/18$159.46$0.470.30Sell3.73%
4/6/18$158.99$-3.24-2.00Sell4.01%
4/5/18$162.23$-0.03-0.02Sell2.05%
4/4/18$162.26$1.390.86Sell2.03%
4/3/18$160.87$2.211.39Sell2.87%
4/2/18$158.66$-2.64-1.64Sell4.21%
3/29/18$161.30$2.361.48Sell2.61%
3/28/18$158.94$-0.60-0.38Sell4.04%
3/27/18$159.54$-3.76-2.30Sell3.68%
3/26/18$163.30$4.883.08Buy9.19%
3/23/18$158.42$-2.49-1.55Buy5.93%
3/22/18$160.91$-6.30-3.77Buy7.60%
3/21/18$167.21$-0.25-0.15Buy11.81%
3/20/18$167.46$2.071.25Buy11.98%
3/19/18$165.39$-1.91-1.14Buy10.59%
3/16/18$167.30$0.820.49Buy11.87%
3/15/18$166.48$-0.21-0.13Buy11.32%
3/14/18$166.69$-2.39-1.41Buy11.46%
3/13/18$169.08$-0.78-0.46Buy13.06%
3/12/18$169.86$-0.19-0.11Buy13.58%
3/9/18$170.05$1.681.00Buy13.71%
3/8/18$168.37$1.610.97Buy12.58%
3/7/18$166.76$0.700.42Buy11.51%
3/6/18$166.06$-1.44-0.86Buy11.04%
3/5/18$167.50$0.560.34Buy12.00%
3/2/18$166.94$0.420.25Buy11.63%
3/1/18$166.52$-0.36-0.22Buy11.35%
2/28/18$166.88$-1.49-0.88Buy11.59%
2/27/18$168.37$-1.83-1.08Buy12.58%
2/26/18$170.20$0.900.53Buy13.81%
2/23/18$169.30$2.131.27Buy13.21%
2/22/18$167.17$0.180.11Buy11.78%
2/21/18$166.99$-1.14-0.68Buy11.66%
2/20/18$168.13$-0.08-0.05Buy12.42%
2/16/18$168.21$1.220.73Buy12.48%
2/15/18$166.99$3.442.10Buy11.66%
2/14/18$163.55$1.951.21Buy9.36%
2/13/18$161.60$2.321.46Buy8.06%
2/12/18$159.28$4.643.00Buy6.51%
2/9/18$154.64$2.501.64Buy3.40%
2/8/18$152.14$-5.84-3.70Buy1.73%
2/7/18$157.98$0.040.03Buy5.64%
2/6/18$157.94$6.634.38Buy5.61%
2/5/18$151.31$-7.30-4.60Buy1.18%
2/2/18$158.61$-4.96-3.03Buy6.06%
2/1/18$163.57$1.781.10Buy9.37%
1/31/18$161.79$0.160.10Buy8.18%
1/30/18$161.63$-0.12-0.07Buy8.08%
1/29/18$161.75$-5.48-3.28Buy8.16%
1/26/18$167.23$4.442.73Buy11.82%
1/25/18$162.79$0.600.37Buy8.85%
1/24/18$162.19$1.350.84Buy8.45%
1/23/18$160.84$0.370.23Buy7.55%
1/22/18$160.47$1.290.81Buy7.30%
1/19/18$159.18$1.601.02Buy6.44%
1/18/18$157.58$0.170.11Buy5.37%
1/17/18$157.41$1.881.21Buy5.26%
1/16/18$155.53$-1.72-1.09Buy4.00%
1/12/18$157.25$1.530.98Buy5.15%
1/11/18$155.72$0.910.59Buy4.13%
1/10/18$154.81$-1.31-0.84Buy3.52%
1/9/18$156.12$1.050.68Buy4.39%
1/8/18$155.07$0.950.62Buy3.69%
1/5/18$154.12$2.521.66Buy3.06%
1/4/18$151.60$2.741.84Buy1.37%
1/3/18$148.86$2.731.87Sell-0.52%
1/2/18$146.13$-1.48-1.00Sell1.32%
12/29/17$147.61$-0.21-0.14Sell0.32%
12/28/17$147.82$1.190.81Sell0.18%
12/27/17$146.63$0.760.52Buy25.92%
12/26/17$145.87$-1.12-0.76Buy25.26%
12/22/17$146.99$-0.49-0.33Buy26.23%
12/21/17$147.48$-0.99-0.67Buy26.65%
12/20/17$148.47$-1.68-1.12Buy27.50%
12/19/17$150.15$-0.32-0.21Buy28.94%
12/18/17$150.47$-0.10-0.07Buy29.21%
12/15/17$150.57$1.070.72Buy29.30%
12/14/17$149.50$-0.67-0.45Buy28.38%
12/13/17$150.17$-2.40-1.57Buy28.96%
12/12/17$152.57$0.180.12Buy31.02%
12/11/17$152.39$0.000.00Buy30.86%
12/8/17$152.39$0.660.43Buy30.86%
12/7/17$151.73$-0.54-0.35Buy30.30%
12/6/17$152.27$0.190.12Buy30.76%
12/5/17$152.08$0.330.22Buy30.60%
12/4/17$151.75$0.450.30Buy30.31%
12/1/17$151.30$-0.52-0.34Buy29.93%
11/30/17$151.82$1.981.32Buy30.37%
11/29/17$149.84$-1.04-0.69Buy28.67%
11/28/17$150.88$1.010.67Buy29.57%
11/27/17$149.87$-0.36-0.24Buy28.70%
11/24/17$150.23$0.830.56Buy29.01%
11/22/17$149.40$-0.06-0.04Buy28.30%
11/21/17$149.46$1.150.78Buy28.35%
11/20/17$148.31$1.521.04Buy27.36%
11/17/17$146.79$2.701.87Buy26.05%
11/16/17$144.09$2.131.50Buy23.74%
11/15/17$141.96$-1.18-0.82Buy21.91%
11/14/17$143.14$0.990.70Buy22.92%
11/13/17$142.15$-0.04-0.03Buy22.07%
11/10/17$142.19$-0.90-0.63Buy22.10%
11/9/17$143.09$-1.84-1.27Buy22.88%
11/8/17$144.93$1.160.81Buy24.46%
11/7/17$143.77$-0.74-0.51Buy23.46%
11/6/17$144.51$-1.78-1.22Buy24.10%
11/3/17$146.29$2.761.92Buy25.62%
11/2/17$143.53$0.040.03Buy23.25%
11/1/17$143.49$1.080.76Buy23.22%
10/31/17$142.41$-0.57-0.40Buy22.29%
10/30/17$142.98$-3.42-2.34Buy22.78%
10/27/17$146.40$-0.98-0.66Buy25.72%
10/26/17$147.38$1.801.24Buy26.56%
10/25/17$145.58$-1.42-0.97Buy25.02%
10/24/17$147.00$0.940.64Buy26.23%
10/23/17$146.06$0.400.27Buy25.43%
10/20/17$145.66$1.471.02Buy25.08%
10/19/17$144.19$-1.01-0.70Buy23.82%
10/18/17$145.20$1.070.74Buy24.69%
10/17/17$144.13$-0.62-0.43Buy23.77%
10/16/17$144.75$0.510.35Buy24.30%
10/13/17$144.24$0.310.22Buy23.86%
10/12/17$143.93$1.380.97Buy23.60%
10/11/17$142.55$0.410.29Buy22.41%
10/10/17$142.14$0.190.13Buy22.06%
10/9/17$141.95$-0.54-0.38Buy21.90%
10/6/17$142.49$0.390.27Buy22.36%
10/5/17$142.10$0.390.28Buy22.03%
10/4/17$141.71$0.710.50Buy21.69%
S&P 500 Panic / Happy Meter