Monsanto Company | MON

Buy
$100.20
Purchase price (11.16.16)
$117.80
Current price (06.26.17)
17.56%
Return
Monsanto Company
Loading data...
DatePriceChange% changeActionReturn
6/26/17$117.80$0.780.00Buy17.56%
6/23/17$117.02$0.180.00Buy16.79%
6/23/17$117.02$0.020.00Buy16.79%
6/23/17$117.19$0.350.00Buy16.96%
6/22/17$116.84$-0.43-0.37Buy16.61%
6/21/17$117.27$-0.54-0.46Buy17.04%
6/20/17$117.81$-0.04-0.03Buy17.57%
6/19/17$117.85$-0.03-0.03Buy17.61%
6/16/17$117.88$0.270.23Buy17.64%
6/15/17$117.61$-0.34-0.29Buy17.38%
6/14/17$117.95$-0.10-0.08Buy17.71%
6/13/17$118.05$0.280.24Buy17.81%
6/12/17$117.77$0.250.21Buy17.53%
6/9/17$117.52$-0.30-0.25Buy17.29%
6/8/17$117.82$0.070.06Buy17.58%
6/7/17$117.75$0.050.04Buy17.51%
6/6/17$117.70$0.020.02Buy17.47%
6/5/17$117.68$-0.14-0.12Buy17.45%
6/2/17$117.82$0.040.03Buy17.58%
6/1/17$117.78$0.360.31Buy17.54%
5/31/17$117.42$0.570.49Buy17.19%
5/30/17$116.85$0.070.06Buy16.62%
5/26/17$116.78$0.250.21Buy16.55%
5/25/17$116.53$0.330.28Buy16.30%
5/24/17$116.20$0.160.14Buy15.97%
5/23/17$116.04$0.040.03Buy15.81%
5/22/17$116.00$-0.10-0.09Buy15.77%
5/19/17$116.10$0.310.27Buy15.87%
5/18/17$115.79$-0.03-0.03Buy15.56%
5/17/17$115.82$-0.83-0.71Buy15.59%
5/16/17$116.65$0.050.04Buy16.42%
5/15/17$116.60$0.380.33Buy16.37%
5/12/17$116.22$0.330.28Buy15.99%
5/11/17$115.89$-0.13-0.11Buy15.66%
5/10/17$116.02$-0.03-0.03Buy15.79%
5/9/17$116.05$0.000.00Buy15.82%
5/8/17$116.05$-0.15-0.13Buy15.82%
5/5/17$116.20$0.270.23Buy15.97%
5/4/17$115.93$-0.39-0.34Buy15.70%
5/3/17$116.32$-0.58-0.50Buy16.09%
5/2/17$116.90$0.030.03Buy16.67%
5/1/17$116.87$0.260.22Buy16.64%
4/28/17$116.61$0.110.09Buy16.38%
4/27/17$116.50$-0.24-0.21Buy16.27%
4/26/17$116.74$-0.20-0.17Buy16.51%
4/25/17$116.94$0.920.79Buy16.71%
4/24/17$116.02$0.520.45Buy15.79%
4/21/17$115.50$-0.22-0.19Buy15.27%
4/20/17$115.72$-0.04-0.03Buy15.49%
4/19/17$115.76$-0.18-0.16Buy15.53%
4/18/17$115.94$-0.25-0.22Buy15.71%
4/17/17$116.19$0.420.36Buy15.96%
4/13/17$115.77$-0.50-0.43Buy15.54%
4/12/17$116.27$0.270.23Buy16.04%
4/11/17$116.00$0.070.06Buy15.77%
4/10/17$115.93$-0.23-0.20Buy15.70%
4/7/17$116.16$0.160.14Buy15.93%
4/6/17$116.00$0.690.60Buy15.77%
4/5/17$115.31$0.560.49Buy15.08%
4/4/17$114.75$0.820.72Buy14.52%
4/3/17$113.93$0.730.64Buy13.70%
3/31/17$113.20$-0.15-0.13Buy12.97%
3/30/17$113.35$-0.55-0.48Buy13.12%
3/29/17$113.90$-0.26-0.23Buy13.67%
3/28/17$114.16$0.070.06Buy13.93%
3/27/17$114.09$0.420.37Buy13.86%
3/24/17$113.67$0.510.45Buy13.44%
3/23/17$113.16$-0.21-0.19Buy12.93%
3/22/17$113.37$0.570.51Buy13.14%
3/21/17$112.80$-1.01-0.89Buy12.57%
3/20/17$113.81$1.050.93Buy13.58%
3/17/17$112.76$0.250.22Buy12.53%
3/16/17$112.51$-0.86-0.76Buy12.29%
3/15/17$113.37$-0.60-0.53Buy13.14%
3/14/17$113.97$-0.17-0.15Buy13.74%
3/13/17$114.14$0.080.07Buy13.91%
3/10/17$114.06$0.270.24Buy13.83%
3/9/17$113.79$-0.38-0.33Buy13.56%
3/8/17$114.17$-0.89-0.77Buy13.94%
3/7/17$115.06$0.410.36Buy14.83%
3/6/17$114.65$-0.32-0.28Buy14.42%
3/3/17$114.97$0.100.09Buy14.74%
3/2/17$114.87$-0.64-0.55Buy14.64%
3/1/17$115.51$1.681.48Buy15.28%
2/28/17$113.83$0.240.21Buy13.60%
2/27/17$113.59$0.630.56Buy13.36%
2/24/17$112.96$0.630.56Buy12.73%
2/23/17$112.33$0.950.85Buy12.11%
2/22/17$111.38$0.810.73Buy11.16%
2/21/17$110.57$1.571.44Buy10.35%
2/17/17$109.00$0.510.47Buy8.78%
2/16/17$108.49$-0.31-0.28Buy8.27%
2/15/17$108.80$1.171.09Buy8.58%
2/14/17$107.63$-0.04-0.04Buy7.42%
2/13/17$107.67$0.100.09Buy7.46%
2/10/17$107.57$0.040.04Buy7.36%
2/9/17$107.53$0.190.18Buy7.32%
2/8/17$107.34$-0.23-0.21Buy7.13%
2/7/17$107.57$-0.74-0.68Buy7.36%
2/6/17$108.31$-0.56-0.51Buy8.09%
2/3/17$108.87$-0.10-0.09Buy8.65%
2/2/17$108.97$0.510.47Buy8.75%
2/1/17$108.46$0.150.14Buy8.24%
1/31/17$108.31$-0.26-0.24Buy8.09%
1/30/17$108.57$-0.83-0.76Buy8.35%
1/27/17$109.40$-0.40-0.36Buy9.18%
1/26/17$109.80$-1.04-0.94Buy9.58%
1/25/17$110.84$2.001.84Buy10.62%
1/24/17$108.84$0.400.37Buy8.62%
1/23/17$108.44$-0.14-0.13Buy8.22%
1/20/17$108.58$0.460.43Buy8.36%
1/19/17$108.12$0.020.02Buy7.90%
1/18/17$108.10$-0.07-0.06Buy7.88%
1/17/17$108.17$0.550.51Buy7.95%
1/13/17$107.62$0.290.27Buy7.41%
1/12/17$107.33$-1.12-1.03Buy7.12%
1/11/17$108.45$0.010.01Buy8.23%
1/10/17$108.44$-0.51-0.47Buy8.22%
1/9/17$108.95$0.820.76Buy8.73%
1/6/17$108.13$2.922.78Buy7.91%
1/5/17$105.21$0.160.15Buy5.00%
1/4/17$105.05$-0.26-0.25Buy4.84%
1/3/17$105.31$0.100.10Buy5.10%
12/30/16$105.21$0.110.10Buy5.00%
12/29/16$105.10$-0.10-0.10Buy4.89%
12/28/16$105.20$-0.49-0.46Buy4.99%
12/27/16$105.69$0.430.41Buy5.48%
12/23/16$105.26$-0.07-0.07Buy5.05%
12/22/16$105.33$0.120.11Buy5.12%
12/21/16$105.21$-0.28-0.27Buy5.00%
12/20/16$105.49$-0.09-0.09Buy5.28%
12/19/16$105.58$0.080.08Buy5.37%
12/16/16$105.50$0.120.11Buy5.29%
12/15/16$105.38$1.061.02Buy5.17%
12/14/16$104.32$-0.20-0.19Buy4.11%
12/13/16$104.52$-0.07-0.07Buy4.31%
12/12/16$104.59$0.000.00Buy4.38%
12/9/16$104.59$-0.11-0.11Buy4.38%
12/8/16$104.70$-0.71-0.67Buy4.49%
12/7/16$105.41$-0.39-0.37Buy5.20%
12/6/16$105.80$1.531.47Buy5.59%
12/5/16$104.27$0.360.35Buy4.06%
12/2/16$103.91$0.410.40Buy3.70%
12/1/16$103.50$0.790.77Buy3.29%
11/30/16$102.71$0.320.31Buy2.50%
11/29/16$102.39$0.360.35Buy2.19%
11/28/16$102.03$-0.53-0.52Buy1.83%
11/25/16$102.56$0.140.14Buy2.36%
11/23/16$102.42$0.670.66Buy2.22%
11/22/16$101.75$0.430.42Buy1.55%
11/21/16$101.32$0.110.11Buy1.12%
11/18/16$101.21$0.550.55Buy1.01%
11/17/16$100.66$-0.07-0.07Buy0.46%
11/16/16$100.73$1.641.66Buy0.53%
11/15/16$99.09$1.001.02Sell3.37%
11/14/16$98.09$0.190.19Sell4.35%
11/11/16$97.90$-0.03-0.03Sell4.53%
11/10/16$97.93$-1.01-1.02Sell4.51%
11/9/16$98.94$-0.50-0.50Sell3.52%
11/8/16$99.44$0.250.25Sell3.03%
11/7/16$99.19$0.670.68Sell3.28%
11/4/16$98.52$-0.29-0.29Sell3.93%
11/3/16$98.81$-0.97-0.97Sell3.65%
11/2/16$99.78$-0.91-0.90Sell2.70%
11/1/16$100.69$-0.08-0.08Sell1.81%
10/31/16$100.77$-0.21-0.21Sell1.74%
10/28/16$100.98$-0.04-0.04Sell1.53%
10/27/16$101.02$-0.31-0.31Sell1.49%
10/26/16$101.33$-0.07-0.07Sell1.19%
10/25/16$101.40$-0.60-0.59Sell1.12%
10/24/16$102.00$-0.07-0.07Sell0.54%
10/21/16$102.07$-0.79-0.77Sell0.47%
10/20/16$102.86$0.370.36Buy0.12%
10/19/16$102.49$-0.18-0.18Sell0.55%
10/18/16$102.67$0.500.49Sell0.38%
10/17/16$102.17$0.060.06Sell0.86%
10/14/16$102.11$-0.43-0.42Sell0.92%
10/13/16$102.54$0.220.22Sell0.50%
10/12/16$102.32$-1.01-0.98Sell0.72%
10/11/16$103.33$0.360.35Buy-0.04%
10/10/16$102.97$-0.39-0.38Sell2.02%
10/7/16$103.36$-0.14-0.14Sell1.65%
10/6/16$103.50$0.320.31Sell1.51%
10/5/16$103.18$1.031.01Sell1.82%
10/4/16$102.15$-0.32-0.31Sell2.80%
10/3/16$102.47$0.270.26Sell2.49%
9/30/16$102.20$0.410.40Sell2.75%
9/29/16$101.79$-0.77-0.75Sell3.14%
9/28/16$102.56$0.310.30Sell2.41%
9/27/16$102.25$0.120.12Sell2.70%
9/26/16$102.13$-1.37-1.32Sell2.82%
9/23/16$103.50$-0.70-0.67Sell1.51%
9/22/16$104.20$-0.16-0.15Sell0.85%
9/21/16$104.36$1.481.44Sell0.69%
9/20/16$102.88$1.081.06Sell2.10%
9/19/16$101.80$-1.65-1.59Sell3.13%
9/16/16$103.45$-0.77-0.74Buy-2.08%
9/15/16$104.22$-2.54-2.38Buy-1.35%
9/14/16$106.76$0.660.62Buy1.05%
9/13/16$106.10$-0.89-0.83Buy0.43%
Stock Alerts
S&P 500 Panic / Happy Meter