Monsanto Company | MON

Buy
$118.95
Purchase price (03.15.18)
$125.93
Current price (05.18.18)
5.87%
Return
Monsanto Company
Loading data...
DatePriceChange% changeActionReturn
5/18/18$125.93$0.410.00Buy5.87%
5/17/18$125.52$0.080.00Buy5.52%
5/16/18$125.44$0.150.12Buy5.46%
5/15/18$125.29$0.340.27Buy5.33%
5/14/18$124.95$-0.02-0.02Buy5.04%
5/11/18$124.97$0.080.06Buy5.06%
5/10/18$124.89$0.200.16Buy4.99%
5/9/18$124.69$-0.24-0.19Buy4.83%
5/8/18$124.93$-0.12-0.10Buy5.03%
5/7/18$125.05$0.220.18Buy5.13%
5/4/18$124.83$-0.27-0.22Buy4.94%
5/3/18$125.10$-0.10-0.08Buy5.17%
5/2/18$125.20$-0.41-0.33Buy5.25%
5/1/18$125.61$0.240.19Buy5.60%
4/30/18$125.37$0.300.24Buy5.40%
4/27/18$125.07$0.080.06Buy5.15%
4/26/18$124.99$0.310.25Buy5.08%
4/25/18$124.68$-0.06-0.05Buy4.82%
4/24/18$124.74$-0.31-0.25Buy4.87%
4/23/18$125.05$0.050.04Buy5.13%
4/20/18$125.00$0.400.32Buy5.09%
4/19/18$124.60$-0.35-0.28Buy4.75%
4/18/18$124.95$-0.50-0.40Buy5.04%
4/17/18$125.45$-0.25-0.20Buy5.46%
4/16/18$125.70$0.300.24Buy5.67%
4/13/18$125.40$0.090.07Buy5.42%
4/12/18$125.31$0.110.09Buy5.35%
4/11/18$125.20$0.190.15Buy5.25%
4/10/18$125.01$-0.14-0.11Buy5.09%
4/9/18$125.15$7.296.19Buy5.21%
4/6/18$117.86$-0.19-0.16Sell0.85%
4/5/18$118.05$1.301.11Sell0.69%
4/4/18$116.75$-0.25-0.21Sell1.78%
4/3/18$117.00$0.400.34Sell1.57%
4/2/18$116.60$-0.09-0.08Sell1.91%
3/29/18$116.69$-0.06-0.05Sell1.83%
3/28/18$116.75$-0.83-0.71Sell1.78%
3/27/18$117.58$-0.11-0.09Sell1.09%
3/26/18$117.69$0.540.46Sell0.99%
3/23/18$117.15$-0.38-0.32Sell1.45%
3/22/18$117.53$-1.49-1.25Sell1.13%
3/21/18$119.02$0.660.56Sell-0.13%
3/20/18$118.36$0.720.61Sell0.43%
3/19/18$117.64$-0.13-0.11Sell1.03%
3/16/18$117.77$0.570.49Sell0.93%
3/15/18$117.20$-5.95-4.83Sell1.40%
3/14/18$123.15$-0.44-0.36Buy4.76%
3/13/18$123.59$0.440.36Buy5.13%
3/12/18$123.15$-0.36-0.29Buy4.76%
3/9/18$123.51$0.490.40Buy5.06%
3/8/18$123.02$0.070.06Buy4.64%
3/7/18$122.95$-0.42-0.34Buy4.58%
3/6/18$123.37$0.370.30Buy4.94%
3/5/18$123.00$0.270.22Buy4.63%
3/2/18$122.73$-0.18-0.15Buy4.40%
3/1/18$122.91$-0.46-0.37Buy4.55%
2/28/18$123.37$0.670.55Buy4.94%
2/27/18$122.70$-0.20-0.16Buy4.37%
2/26/18$122.90$1.160.95Buy4.54%
2/23/18$121.74$1.321.10Buy3.56%
2/22/18$120.42$0.230.19Buy2.43%
2/21/18$120.19$-0.12-0.10Buy2.24%
2/20/18$120.31$-0.48-0.40Buy2.34%
2/16/18$120.79$-0.21-0.17Buy2.75%
2/15/18$121.00$0.820.68Buy2.93%
2/14/18$120.18$0.070.06Buy2.23%
2/13/18$120.11$-0.33-0.27Buy2.17%
2/12/18$120.44$1.801.52Buy2.45%
2/9/18$118.64$-0.44-0.37Buy0.92%
2/8/18$119.08$-1.33-1.10Buy1.29%
2/7/18$120.41$1.120.94Buy2.42%
2/6/18$119.29$0.110.09Buy1.47%
2/5/18$119.18$-1.82-1.50Buy1.38%
2/2/18$121.00$-0.89-0.73Buy2.93%
2/1/18$121.89$0.090.07Buy3.68%
1/31/18$121.80$-0.45-0.37Buy3.61%
1/30/18$122.25$0.480.39Buy3.99%
1/29/18$121.77$-0.64-0.52Buy3.58%
1/26/18$122.41$0.020.02Buy4.13%
1/25/18$122.39$0.210.17Buy4.11%
1/24/18$122.18$0.630.52Buy3.93%
1/23/18$121.55$0.560.46Buy3.39%
1/22/18$120.99$0.330.27Buy2.92%
1/19/18$120.66$1.801.51Buy2.64%
1/18/18$118.86$0.050.04Buy1.11%
1/17/18$118.81$-0.91-0.76Buy1.06%
1/16/18$119.72$0.020.02Buy1.84%
1/12/18$119.70$0.160.13Buy1.82%
1/11/18$119.54$0.710.60Buy1.68%
1/10/18$118.83$-0.49-0.41Buy1.08%
1/9/18$119.32$0.220.18Buy1.50%
1/8/18$119.10$0.500.42Buy1.31%
1/5/18$118.60$0.670.57Buy0.88%
1/4/18$117.93$-0.07-0.06Buy0.31%
1/3/18$118.00$0.480.41Buy0.37%
1/2/18$117.52$0.740.63Buy-0.03%
12/29/17$116.78$0.510.44Sell1.26%
12/28/17$116.27$-0.09-0.08Sell1.69%
12/27/17$116.36$0.340.29Sell1.61%
12/26/17$116.02$-0.26-0.22Sell1.90%
12/22/17$116.28$0.810.70Sell1.68%
12/21/17$115.47$0.470.41Sell2.37%
12/20/17$115.00$-1.00-0.86Sell2.76%
12/19/17$116.00$-1.57-1.34Sell1.92%
12/18/17$117.57$0.220.19Sell0.59%
12/15/17$117.35$-0.50-0.42Sell0.78%
12/14/17$117.85$-0.24-0.20Sell0.36%
12/13/17$118.09$0.430.37Sell0.15%
12/12/17$117.66$-0.07-0.06Sell0.52%
12/11/17$117.73$0.430.37Sell0.46%
12/8/17$117.30$-0.70-0.59Sell0.82%
12/7/17$118.00$-0.08-0.07Sell0.23%
12/6/17$118.08$-0.18-0.15Sell0.16%
12/5/17$118.26$-0.35-0.30Sell0.01%
12/4/17$118.61$-0.32-0.27Buy0.12%
12/1/17$118.93$0.590.50Buy0.39%
11/30/17$118.34$0.630.54Sell0.63%
11/29/17$117.71$-0.97-0.82Sell1.16%
11/28/17$118.68$0.310.26Sell0.34%
11/27/17$118.37$0.240.20Sell0.60%
11/24/17$118.13$-0.09-0.08Sell0.81%
11/22/17$118.22$-0.26-0.22Sell0.73%
11/21/17$118.48$0.390.33Sell0.51%
11/20/17$118.09$-0.24-0.20Sell0.84%
11/17/17$118.33$-0.27-0.23Sell0.64%
11/16/17$118.60$1.341.14Sell0.41%
11/15/17$117.26$-0.79-0.67Sell1.54%
11/14/17$118.05$-0.10-0.08Sell0.87%
11/13/17$118.15$-0.15-0.13Sell0.79%
11/10/17$118.30$0.960.82Sell0.66%
11/9/17$117.34$-0.04-0.03Sell1.47%
11/8/17$117.38$-2.16-1.81Sell1.44%
11/7/17$119.54$0.010.01Buy1.94%
11/6/17$119.53$-0.34-0.28Buy1.93%
11/3/17$119.87$-0.56-0.46Buy2.22%
11/2/17$120.43$-0.71-0.59Buy2.69%
11/1/17$121.14$0.040.03Buy3.30%
10/31/17$121.10$-0.09-0.07Buy3.27%
10/30/17$121.19$-0.33-0.27Buy3.34%
10/27/17$121.52$0.070.06Buy3.62%
10/26/17$121.45$-0.10-0.08Buy3.56%
10/25/17$121.55$-0.31-0.25Buy3.65%
10/24/17$121.86$-0.14-0.11Buy3.91%
10/23/17$122.00$-0.15-0.12Buy4.03%
10/20/17$122.15$0.120.10Buy4.16%
10/19/17$122.03$-0.05-0.04Buy4.06%
10/18/17$122.08$-0.07-0.06Buy4.10%
10/17/17$122.15$-0.27-0.22Buy4.16%
10/16/17$122.42$0.120.10Buy4.39%
10/13/17$122.30$2.391.99Buy4.29%
10/12/17$119.91$0.110.09Buy2.25%
10/11/17$119.80$0.250.21Buy2.16%
10/10/17$119.55$-0.10-0.08Buy1.94%
10/9/17$119.65$-0.08-0.07Buy2.03%
10/6/17$119.73$-0.13-0.11Buy2.10%
10/5/17$119.86$0.110.09Buy2.21%
10/4/17$119.75$0.060.05Buy2.11%
10/3/17$119.69$-0.64-0.53Buy2.06%
10/2/17$120.33$0.510.43Buy2.61%
9/29/17$119.82$0.160.13Buy2.17%
9/28/17$119.66$0.310.26Buy2.04%
9/27/17$119.35$-0.38-0.32Buy1.77%
9/26/17$119.73$-0.28-0.23Buy2.10%
9/25/17$120.01$0.240.20Buy2.34%
9/22/17$119.77$0.370.31Buy2.13%
9/21/17$119.40$-0.04-0.03Buy1.82%
9/20/17$119.44$0.030.03Buy1.85%
9/19/17$119.41$0.290.24Buy1.82%
9/18/17$119.12$0.850.72Buy1.58%
9/15/17$118.27$0.670.57Buy0.85%
9/14/17$117.60$-0.25-0.21Buy0.28%
9/13/17$117.85$0.410.35Buy0.49%
9/12/17$117.44$0.210.18Buy0.14%
9/11/17$117.23$-0.19-0.16Buy-0.03%
9/8/17$117.42$-0.28-0.24Buy0.13%
9/7/17$117.70$0.160.14Buy0.37%
9/6/17$117.54$0.520.44Buy0.23%
9/5/17$117.02$-0.19-0.16Buy-0.21%
9/1/17$117.21$0.010.01Buy-0.05%
8/31/17$117.20$0.320.27Buy-0.06%
8/30/17$116.88$0.290.25Sell0.50%
8/29/17$116.59$-0.05-0.04Sell0.75%
8/28/17$116.64$-0.21-0.18Sell0.71%
8/25/17$116.85$0.170.15Sell0.53%
8/24/17$116.68$-0.09-0.08Sell0.67%
8/23/17$116.77$-0.38-0.32Sell0.60%
8/22/17$117.15$0.300.26Sell0.27%
8/21/17$116.85$-0.02-0.02Sell0.53%
8/18/17$116.87$-0.23-0.20Sell0.51%
8/17/17$117.10$-0.60-0.51Sell0.31%
8/16/17$117.70$0.680.58Buy0.15%
8/15/17$117.02$-0.12-0.10Sell-0.04%
8/14/17$117.14$0.590.51Sell-0.15%
8/11/17$116.55$-0.39-0.33Sell0.36%
8/10/17$116.94$-0.40-0.34Sell0.03%
8/9/17$117.34$0.080.07Buy-0.05%
8/8/17$117.26$-0.19-0.16Buy-0.12%
8/7/17$117.45$-0.39-0.33Buy0.04%
8/4/17$117.84$-0.02-0.02Buy0.37%
8/3/17$117.86$0.000.00Buy0.39%