Monsanto Company | MON

Buy
$117.27
Purchase price (08.31.17)
$122.42
Current price (10.16.17)
4.39%
Return
Monsanto Company
Loading data...
DatePriceChange% changeActionReturn
10/16/17$122.42$0.120.00Buy4.39%
10/13/17$122.30$2.390.00Buy4.29%
10/12/17$119.91$0.110.00Buy2.25%
10/11/17$119.80$0.250.00Buy2.16%
10/10/17$119.55$-0.100.00Buy1.94%
10/9/17$119.65$-0.080.00Buy2.03%
10/6/17$119.73$-0.130.00Buy2.10%
10/5/17$119.86$0.110.00Buy2.21%
10/4/17$119.75$0.060.00Buy2.11%
10/3/17$119.69$-0.130.00Buy2.06%
9/22/17$119.77$0.370.00Buy2.13%
9/21/17$119.40$-0.040.00Buy1.82%
9/20/17$119.44$0.030.00Buy1.85%
9/19/17$119.41$0.290.00Buy1.82%
9/18/17$119.12$0.850.00Buy1.58%
9/15/17$118.27$0.670.00Buy0.85%
9/12/17$117.44$0.210.00Buy0.14%
9/11/17$117.23$-0.190.00Buy-0.03%
9/8/17$117.42$-0.280.00Buy0.13%
9/7/17$117.70$0.160.00Buy0.37%
9/7/17$117.70$0.160.00Buy0.37%
9/6/17$117.54$0.520.00Buy999.99%
8/31/17$117.20$0.320.00Buy-0.06%
8/30/17$116.88$0.290.00Sell0.50%
8/29/17$116.59$-0.050.00Sell0.75%
8/28/17$116.64$-0.210.00Sell0.71%
8/25/17$116.85$0.170.00Sell0.53%
8/24/17$116.68$-0.090.00Sell0.67%
8/23/17$116.77$-0.380.00Sell0.60%
8/22/17$117.15$0.300.00Sell0.27%
8/21/17$116.85$-0.020.00Sell0.53%
8/18/17$116.87$-0.230.00Sell0.51%
8/17/17$117.10$-0.600.00Sell0.31%
8/16/17$117.70$0.680.00Buy0.15%
8/15/17$117.02$-0.120.00Sell-0.04%
8/14/17$117.14$0.590.00Sell-0.15%
8/11/17$116.55$-0.390.00Sell0.36%
8/10/17$116.94$-0.400.00Sell0.03%
8/9/17$117.34$0.080.00Buy-0.05%
8/8/17$117.26$-0.190.00Buy-0.12%
8/7/17$117.45$-0.390.00Buy0.04%
8/4/17$117.84$-0.020.00Buy0.37%
8/3/17$117.86$0.000.00Buy0.39%
8/2/17$117.86$0.250.00Buy0.39%
8/1/17$117.61$0.790.00Buy0.18%
7/31/17$116.82$-0.650.00Sell0.43%
7/28/17$117.47$-0.030.00Buy-0.05%
7/27/17$117.50$0.200.00Buy-0.03%
7/25/17$117.54$0.040.00Sell-0.03%
7/25/17$117.54$0.000.00Buy-0.04%
7/26/17$117.30$-0.240.00Sell0.18%
7/26/17$117.30$-0.240.00Sell0.18%
7/26/17$117.30$-0.240.00Sell0.18%
7/26/17$117.30$-0.240.00Sell0.18%
7/26/17$117.30$-0.240.00Sell0.18%
7/26/17$117.30$-0.240.00Sell0.18%
7/26/17$117.30$-0.240.00Sell0.18%
7/26/17$117.30$-0.240.00Sell0.18%
7/26/17$117.30$-0.240.00Sell0.18%
7/26/17$117.30$-0.240.00Sell0.18%
7/25/17$117.54$0.040.00Sell-0.03%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Buy-0.04%
7/25/17$117.54$0.040.00Sell-0.03%
7/24/17$117.50$0.120.00Sell0.01%
7/21/17$117.38$0.370.00Sell0.11%
7/20/17$117.01$-0.450.00Sell0.43%
7/19/17$117.46$0.790.00Buy-0.07%
7/18/17$116.67$-0.660.00Sell0.71%
7/17/17$117.33$0.230.00Sell0.15%
7/14/17$117.10$0.620.00Buy16.87%
7/13/17$116.48$-0.420.00Buy16.25%
7/12/17$116.90$-0.390.00Buy16.67%
7/11/17$117.29$-0.470.00Buy17.06%
7/10/17$117.76$-0.240.00Buy17.52%
7/7/17$118.00$0.390.33Buy17.76%
7/6/17$117.61$-0.40-0.34Buy17.38%
7/5/17$118.01$-0.39-0.33Buy17.77%
7/3/17$118.40$0.040.03Buy18.16%
6/30/17$118.36$0.360.31Buy18.12%
6/29/17$118.00$-0.75-0.63Buy17.76%
6/28/17$118.75$1.501.28Buy18.51%
6/27/17$117.25$-0.55-0.47Buy17.02%
6/26/17$117.80$0.780.67Buy17.56%
6/23/17$117.02$0.180.15Buy16.79%
6/22/17$116.84$-0.43-0.37Buy16.61%
6/21/17$117.27$-0.54-0.46Buy17.04%
6/20/17$117.81$-0.04-0.03Buy17.57%
6/19/17$117.85$-0.03-0.03Buy17.61%
6/16/17$117.88$0.270.23Buy17.64%
6/15/17$117.61$-0.34-0.29Buy17.38%
6/14/17$117.95$-0.10-0.08Buy17.71%
6/13/17$118.05$0.280.24Buy17.81%
6/12/17$117.77$0.250.21Buy17.53%
6/9/17$117.52$-0.30-0.25Buy17.29%
6/8/17$117.82$0.070.06Buy17.58%
6/7/17$117.75$0.050.04Buy17.51%
6/6/17$117.70$0.020.02Buy17.47%
6/5/17$117.68$-0.14-0.12Buy17.45%
6/2/17$117.82$0.040.03Buy17.58%
6/1/17$117.78$0.360.31Buy17.54%
5/31/17$117.42$0.570.49Buy17.19%
5/30/17$116.85$0.070.06Buy16.62%
5/26/17$116.78$0.250.21Buy16.55%
5/25/17$116.53$0.330.28Buy16.30%
5/24/17$116.20$0.160.14Buy15.97%
5/23/17$116.04$0.040.03Buy15.81%
5/22/17$116.00$-0.10-0.09Buy15.77%
5/19/17$116.10$0.310.27Buy15.87%
5/18/17$115.79$-0.03-0.03Buy15.56%
5/17/17$115.82$-0.83-0.71Buy15.59%
5/16/17$116.65$0.050.04Buy16.42%
5/15/17$116.60$0.380.33Buy16.37%
5/12/17$116.22$0.330.28Buy15.99%
5/11/17$115.89$-0.13-0.11Buy15.66%
5/10/17$116.02$-0.03-0.03Buy15.79%
5/9/17$116.05$0.000.00Buy15.82%
5/8/17$116.05$-0.15-0.13Buy15.82%
5/5/17$116.20$0.270.23Buy15.97%
5/4/17$115.93$-0.39-0.34Buy15.70%
5/3/17$116.32$-0.58-0.50Buy16.09%
5/2/17$116.90$0.030.03Buy16.67%
5/1/17$116.87$0.260.22Buy16.64%
4/28/17$116.61$0.110.09Buy16.38%
4/27/17$116.50$-0.24-0.21Buy16.27%
4/26/17$116.74$-0.20-0.17Buy16.51%
4/25/17$116.94$0.920.79Buy16.71%
4/24/17$116.02$0.520.45Buy15.79%
4/21/17$115.50$-0.22-0.19Buy15.27%
4/20/17$115.72$-0.04-0.03Buy15.49%
4/19/17$115.76$-0.18-0.16Buy15.53%
4/18/17$115.94$-0.25-0.22Buy15.71%
4/17/17$116.19$0.420.36Buy15.96%
4/13/17$115.77$-0.50-0.43Buy15.54%
4/12/17$116.27$0.270.23Buy16.04%
4/11/17$116.00$0.070.06Buy15.77%
4/10/17$115.93$-0.23-0.20Buy15.70%
4/7/17$116.16$0.160.14Buy15.93%
4/6/17$116.00$0.690.60Buy15.77%
4/5/17$115.31$0.560.49Buy15.08%
4/4/17$114.75$0.820.72Buy14.52%
4/3/17$113.93$0.730.64Buy13.70%
3/31/17$113.20$-0.15-0.13Buy12.97%
3/30/17$113.35$-0.55-0.48Buy13.12%
3/29/17$113.90$-0.26-0.23Buy13.67%
3/28/17$114.16$0.070.06Buy13.93%
3/27/17$114.09$0.420.37Buy13.86%
3/24/17$113.67$0.510.45Buy13.44%
3/23/17$113.16$-0.21-0.19Buy12.93%
3/22/17$113.37$0.570.51Buy13.14%
3/21/17$112.80$-1.01-0.89Buy12.57%
3/20/17$113.81$1.050.93Buy13.58%
3/17/17$112.76$0.250.22Buy12.53%
3/16/17$112.51$-0.86-0.76Buy12.29%
3/15/17$113.37$-0.60-0.53Buy13.14%
3/14/17$113.97$-0.17-0.15Buy13.74%
3/13/17$114.14$0.080.07Buy13.91%
3/10/17$114.06$0.270.24Buy13.83%
3/9/17$113.79$-0.38-0.33Buy13.56%
3/8/17$114.17$-0.89-0.77Buy13.94%
3/7/17$115.06$0.410.36Buy14.83%
3/6/17$114.65$-0.32-0.28Buy14.42%
3/3/17$114.97$0.100.09Buy14.74%
3/2/17$114.87$-0.64-0.55Buy14.64%
3/1/17$115.51$1.681.48Buy15.28%
2/28/17$113.83$0.240.21Buy13.60%
2/27/17$113.59$0.630.56Buy13.36%
2/24/17$112.96$0.630.56Buy12.73%
2/23/17$112.33$0.950.85Buy12.11%
2/22/17$111.38$0.810.73Buy11.16%
2/21/17$110.57$1.571.44Buy10.35%
2/17/17$109.00$0.510.47Buy8.78%
2/16/17$108.49$-0.31-0.28Buy8.27%
2/15/17$108.80$1.171.09Buy8.58%
2/14/17$107.63$-0.04-0.04Buy7.42%
2/13/17$107.67$0.100.09Buy7.46%
2/10/17$107.57$0.040.04Buy7.36%
2/9/17$107.53$0.190.18Buy7.32%
2/8/17$107.34$-0.23-0.21Buy7.13%
2/7/17$107.57$-0.74-0.68Buy7.36%
2/6/17$108.31$-0.56-0.51Buy8.09%
2/3/17$108.87$-0.10-0.09Buy8.65%
2/2/17$108.97$0.510.47Buy8.75%
2/1/17$108.46$0.150.14Buy8.24%
1/31/17$108.31$-0.26-0.24Buy8.09%
1/30/17$108.57$-0.83-0.76Buy8.35%
1/27/17$109.40$-0.40-0.36Buy9.18%
1/26/17$109.80$-1.04-0.94Buy9.58%
1/25/17$110.84$2.001.84Buy10.62%