Mondelez International Inc | MDLZ

Sell
$45.23
Purchase price (06.21.17)
$44.90
Current price (06.23.17)
0.73%
Return
Mondelez International Inc
Loading data...
DatePriceChange% changeActionReturn
6/23/17$44.90$0.050.00Sell0.73%
6/23/17$44.90$0.000.00Sell0.73%
6/23/17$45.00$0.150.00Sell0.51%
6/22/17$44.85$-0.13-0.29Sell0.84%
6/21/17$44.98$-0.05-0.11Sell0.55%
6/20/17$45.03$-0.45-0.99Buy2.09%
6/19/17$45.48$0.290.64Buy3.11%
6/16/17$45.19$-0.69-1.50Buy2.45%
6/15/17$45.88$0.150.33Buy4.01%
6/14/17$45.73$0.090.20Buy3.67%
6/13/17$45.64$0.270.60Buy3.47%
6/12/17$45.37$-0.25-0.55Buy2.86%
6/9/17$45.62$-0.77-1.66Buy3.42%
6/8/17$46.39$-0.37-0.79Buy5.17%
6/7/17$46.76$-0.05-0.11Buy6.01%
6/6/17$46.81$-0.19-0.40Buy6.12%
6/5/17$47.00$-0.19-0.40Buy6.55%
6/2/17$47.19$0.240.51Buy6.98%
6/1/17$46.95$0.360.77Buy6.44%
5/31/17$46.59$0.230.50Buy5.62%
5/30/17$46.36$-0.08-0.17Buy5.10%
5/26/17$46.44$-0.09-0.19Buy5.28%
5/25/17$46.53$0.420.91Buy5.49%
5/24/17$46.11$0.060.13Buy4.53%
5/23/17$46.05$-0.06-0.13Buy4.40%
5/22/17$46.11$0.380.83Buy4.53%
5/19/17$45.73$0.731.62Buy3.67%
5/18/17$45.00$0.140.31Buy2.02%
5/17/17$44.86$-0.65-1.43Buy1.70%
5/16/17$45.51$-0.30-0.65Buy3.17%
5/15/17$45.81$0.942.09Buy3.85%
5/12/17$44.87$0.210.47Buy1.72%
5/11/17$44.66$0.410.93Buy1.25%
5/10/17$44.25$-0.05-0.11Buy0.32%
5/9/17$44.30$-0.29-0.65Buy0.43%
5/8/17$44.59$-0.24-0.54Buy1.09%
5/5/17$44.83$-0.22-0.49Buy1.63%
5/4/17$45.05$0.020.04Buy2.13%
5/3/17$45.03$1.292.95Buy2.09%
5/2/17$43.74$-0.32-0.73Buy-0.84%
5/1/17$44.06$-0.97-2.15Buy-0.11%
4/28/17$45.03$0.030.07Buy2.09%
4/27/17$45.00$-0.12-0.27Buy2.02%
4/26/17$45.12$-0.39-0.86Buy2.29%
4/25/17$45.51$0.120.26Buy3.17%
4/24/17$45.39$0.451.00Buy2.90%
4/21/17$44.94$-0.04-0.09Buy1.88%
4/20/17$44.98$0.360.81Buy1.97%
4/19/17$44.62$-0.12-0.27Buy1.16%
4/18/17$44.74$0.601.36Buy1.43%
4/17/17$44.14$0.100.23Buy0.07%
4/13/17$44.04$-0.35-0.79Buy-0.16%
4/12/17$44.39$0.330.75Buy0.63%
4/11/17$44.06$-0.34-0.77Buy-0.11%
4/10/17$44.40$0.220.50Buy0.66%
4/7/17$44.18$0.070.16Buy0.16%
4/6/17$44.11$0.100.23Buy0.00%
4/5/17$44.01$0.551.27Sell0.02%
4/4/17$43.46$0.410.95Sell1.27%
4/3/17$43.05$-0.03-0.07Sell2.20%
3/31/17$43.08$-0.20-0.46Sell2.14%
3/30/17$43.28$-0.47-1.07Sell1.68%
3/29/17$43.75$0.050.11Sell0.61%
3/28/17$43.70$0.170.39Sell0.73%
3/27/17$43.53$-0.27-0.62Sell1.11%
3/24/17$43.80$-0.22-0.50Sell0.50%
3/23/17$44.02$0.020.05Buy-0.29%
3/22/17$44.00$-0.10-0.23Buy-0.34%
3/21/17$44.10$-0.34-0.77Buy-0.11%
3/20/17$44.44$-0.31-0.69Buy0.66%
3/17/17$44.75$-0.13-0.29Buy1.36%
3/16/17$44.88$0.330.74Buy1.65%
3/15/17$44.55$0.691.57Buy0.91%
3/14/17$43.86$-0.35-0.79Sell0.79%
3/13/17$44.21$0.360.82Sell0.00%
3/10/17$43.85$0.050.11Sell0.81%
3/9/17$43.80$0.661.53Sell0.93%
3/8/17$43.14$-0.09-0.21Sell2.42%
3/7/17$43.23$-0.42-0.96Sell2.22%
3/6/17$43.65$-0.08-0.18Sell1.27%
3/3/17$43.73$-0.05-0.11Sell1.09%
3/2/17$43.78$-0.26-0.59Sell0.97%
3/1/17$44.04$0.120.27Sell0.38%
2/28/17$43.92$0.150.34Buy0.16%
2/27/17$43.77$-1.61-3.55Sell1.02%
2/24/17$45.38$0.491.09Buy2.55%
2/23/17$44.89$0.240.54Buy1.45%
2/22/17$44.65$-0.32-0.71Buy0.90%
2/21/17$44.97$2.475.81Buy1.63%
2/17/17$42.50$-0.70-1.62Sell2.77%
2/16/17$43.20$-2.17-4.78Sell1.17%
2/15/17$45.37$0.380.84Buy1.68%
2/14/17$44.99$-0.04-0.09Buy0.83%
2/13/17$45.03$0.040.09Buy0.92%
2/10/17$44.99$0.290.65Buy0.83%
2/9/17$44.70$0.230.52Buy0.18%
2/8/17$44.47$0.541.23Sell-0.61%
2/7/17$43.93$-0.08-0.18Sell0.61%
2/6/17$44.01$-0.35-0.79Sell0.43%
2/3/17$44.36$0.350.80Buy2.66%
2/2/17$44.01$0.120.27Buy1.85%
2/1/17$43.89$-0.39-0.88Buy1.57%
1/31/17$44.28$-0.15-0.34Buy2.48%
1/30/17$44.43$0.230.52Buy2.82%
1/27/17$44.20$-0.41-0.92Buy2.29%
1/26/17$44.61$-0.48-1.06Buy3.24%
1/25/17$45.09$0.160.36Buy4.35%
1/24/17$44.93$0.070.16Buy3.98%
1/23/17$44.86$-0.34-0.75Buy3.82%
1/20/17$45.20$0.611.37Buy4.61%
1/19/17$44.59$-0.44-0.98Buy3.19%
1/18/17$45.03$0.130.29Buy4.21%
1/17/17$44.90$0.300.67Buy3.91%
1/13/17$44.60$-0.29-0.65Buy3.22%
1/12/17$44.89$-0.18-0.40Buy3.89%
1/11/17$45.07$0.902.04Buy4.30%
1/10/17$44.17$-0.52-1.16Buy2.22%
1/9/17$44.69$-0.37-0.82Buy3.43%
1/6/17$45.06$0.060.13Buy4.28%
1/5/17$45.00$0.200.45Buy4.14%
1/4/17$44.80$-0.05-0.11Buy3.68%
1/3/17$44.85$0.521.17Buy3.80%
12/30/16$44.33$-0.51-1.14Buy2.59%
12/29/16$44.84$0.120.27Buy3.77%
12/28/16$44.72$-0.32-0.71Buy3.49%
12/27/16$45.04$0.030.07Buy4.24%
12/23/16$45.01$0.030.07Buy4.17%
12/22/16$44.98$0.110.25Buy4.10%
12/21/16$44.87$0.551.24Buy3.84%
12/20/16$44.32$-0.27-0.61Buy2.57%
12/19/16$44.59$0.220.50Buy3.19%
12/16/16$44.37$-0.34-0.76Buy2.68%
12/15/16$44.71$1.884.39Buy3.47%
12/14/16$42.83$-0.25-0.58Sell0.88%
12/13/16$43.08$0.420.98Sell0.30%
12/12/16$42.66$0.711.69Sell1.27%
12/9/16$41.95$0.621.50Sell2.92%
12/8/16$41.33$-0.61-1.45Sell4.35%
12/7/16$41.94$1.293.17Sell2.94%
12/6/16$40.65$-0.38-0.93Sell5.92%
12/5/16$41.03$-0.14-0.34Sell5.05%
12/2/16$41.17$0.330.81Sell4.72%
12/1/16$40.84$-0.40-0.97Sell5.48%
11/30/16$41.24$-1.62-3.78Sell4.56%
11/29/16$42.86$-0.06-0.14Sell0.81%
11/28/16$42.92$-0.36-0.83Sell0.67%
11/25/16$43.28$0.781.84Buy0.30%
11/23/16$42.50$-0.90-2.07Sell1.94%
11/22/16$43.40$0.420.98Buy-0.18%
11/21/16$42.98$0.060.14Sell-1.58%
11/18/16$42.92$-0.07-0.16Sell-1.44%
11/17/16$42.99$0.441.03Sell-1.61%
11/16/16$42.55$0.180.42Sell-0.57%
11/15/16$42.37$0.952.29Sell-0.14%
11/14/16$41.42$0.230.56Sell2.10%
11/11/16$41.19$-0.73-1.74Sell2.65%
11/10/16$41.92$-2.09-4.75Sell0.92%
11/9/16$44.01$-2.00-4.35Buy2.90%
11/8/16$46.01$1.794.05Buy7.58%
11/7/16$44.22$1.613.78Buy3.39%
11/4/16$42.61$-0.70-1.62Buy-0.37%
11/3/16$43.31$-0.68-1.55Buy1.26%
11/2/16$43.99$-0.41-0.92Buy2.85%
11/1/16$44.40$-0.54-1.20Buy3.81%
10/31/16$44.94$-0.26-0.58Buy5.07%
10/28/16$45.20$1.302.96Buy5.68%
10/27/16$43.90$-0.42-0.95Buy2.64%
10/26/16$44.32$1.563.65Buy3.62%
10/25/16$42.76$0.150.35Buy-0.02%
10/24/16$42.61$0.400.95Sell1.09%
10/21/16$42.21$0.120.29Sell2.02%
10/20/16$42.09$-0.04-0.09Sell2.30%
10/19/16$42.13$0.010.02Sell2.21%
10/18/16$42.12$0.130.31Sell2.23%
10/17/16$41.99$-0.06-0.14Sell2.53%
10/14/16$42.05$0.180.43Sell2.39%
10/13/16$41.87$-0.54-1.27Sell2.81%
10/12/16$42.41$0.080.19Sell1.56%
10/11/16$42.33$-0.71-1.65Sell1.74%
10/10/16$43.04$0.350.82Sell0.09%
10/7/16$42.69$-0.32-0.74Sell0.91%
10/6/16$43.01$-0.02-0.05Sell0.16%
10/5/16$43.03$-0.13-0.30Sell0.12%
10/4/16$43.16$-0.62-1.42Buy-0.21%
10/3/16$43.78$-0.12-0.27Buy1.23%
9/30/16$43.90$0.761.76Buy1.50%
9/29/16$43.14$-0.26-0.60Sell0.23%
9/28/16$43.40$0.240.56Buy0.05%
9/27/16$43.16$0.441.03Sell1.46%
9/26/16$42.72$-0.44-1.02Sell2.47%
9/23/16$43.16$-0.21-0.48Sell1.46%
9/22/16$43.37$0.441.02Sell0.98%
9/21/16$42.93$0.090.21Sell1.99%
9/20/16$42.84$-0.03-0.07Sell2.19%
9/19/16$42.87$-0.04-0.09Sell2.12%
9/16/16$42.91$-0.11-0.26Sell2.03%
9/15/16$43.02$0.481.13Sell1.78%
9/14/16$42.54$-0.15-0.35Sell2.88%
9/13/16$42.69$-0.86-1.97Sell2.53%
9/12/16$43.55$1.463.47Buy0.81%
Stock Alerts
S&P 500 Panic / Happy Meter