MONDELEZ INTERNATIONAL INC | MDLZ

Sell
$42.97
Purchase price (10.06.18)
$41.93
Current price (10.19.18)
2.42%
Return
MONDELEZ INTERNATIONAL INC
Loading data...
DatePriceChange% changeActionReturn
10/19/18$41.93$0.920.00Sell2.42%
10/18/18$41.01$-0.130.00Sell4.56%
10/17/18$41.14$-0.160.00Sell4.26%
10/16/18$41.30$0.150.00Sell3.89%
10/15/18$41.15$-0.060.00Sell4.24%
10/12/18$41.21$-0.100.00Sell4.10%
10/11/18$41.31$-1.200.00Sell3.86%
10/10/18$42.51$-0.280.00Sell1.07%
10/9/18$42.79$-0.150.00Sell0.42%
10/8/18$42.94$0.510.00Sell0.07%
10/5/18$42.43$0.000.00Buy0.00%
10/4/18$42.43$-0.350.00Buy0.00%
10/3/18$42.78$-0.43-1.00Buy0.00%
10/2/18$43.21$0.370.86Buy0.00%
10/1/18$42.84$-0.07-0.16Buy0.00%
9/28/18$42.91$-0.14-0.33Buy0.00%
9/27/18$43.05$-0.22-0.51Buy0.00%
9/26/18$43.27$-0.02-0.05Buy0.00%
9/25/18$43.29$-0.18-0.41Buy0.00%
9/24/18$43.47$-0.51-1.16Buy0.00%
9/21/18$43.98$0.090.21Buy0.00%
9/20/18$43.89$0.471.08Buy0.00%
9/19/18$43.42$-0.02-0.05Buy0.00%
9/18/18$43.44$-0.21-0.48Buy0.00%
9/17/18$43.65$-0.15-0.34Buy0.00%
9/14/18$43.80$-0.04-0.09Buy0.00%
9/13/18$43.84$0.441.01Buy0.00%
9/12/18$43.40$0.571.33Buy0.00%
9/11/18$42.83$-0.05-0.12Buy0.00%
9/10/18$42.88$0.360.85Buy0.00%
9/7/18$42.52$-0.98-2.25Buy0.00%
9/6/18$43.50$0.050.12Buy0.00%
9/5/18$43.45$0.872.04Buy0.00%
9/4/18$42.58$0.000.00Buy0.00%
8/31/18$42.74$0.300.71Buy0.00%
8/30/18$42.44$-0.09-0.21Buy0.00%
8/29/18$42.53$0.340.81Buy0.00%
8/28/18$42.19$-0.28-0.66Buy0.00%
8/27/18$42.47$0.050.12Buy0.00%
8/24/18$42.42$0.330.78Buy0.00%
8/23/18$42.09$-0.17-0.40Buy0.00%
8/22/18$42.26$-0.30-0.70Buy0.00%
8/21/18$42.56$-0.26-0.61Buy0.00%
8/20/18$42.82$0.110.26Buy0.00%
8/17/18$42.71$0.601.42Buy0.00%
8/16/18$42.11$0.300.72Buy0.00%
8/15/18$41.81$-0.06-0.14Buy0.00%
8/14/18$41.87$-0.03-0.07Buy0.00%
8/13/18$41.90$-0.04-0.10Buy0.00%
8/10/18$41.94$-0.22-0.52Buy0.00%
8/9/18$42.16$-0.23-0.54Buy0.00%
8/8/18$42.39$-0.55-1.28Buy0.00%
8/7/18$42.94$-0.33-0.76Buy0.00%
8/6/18$43.27$-0.49-1.12Buy0.00%
8/3/18$43.76$0.601.39Buy0.00%
8/2/18$43.16$0.330.77Buy0.00%
8/1/18$42.83$-0.55-1.27Buy0.00%
7/31/18$43.38$0.380.88Buy0.00%
7/30/18$43.00$0.100.23Buy0.00%
7/27/18$42.90$-0.37-0.86Buy0.00%
7/26/18$43.27$1.774.27Buy0.00%
7/25/18$41.50$-0.02-0.05Buy0.00%
7/24/18$41.52$-0.16-0.38Buy0.00%
7/23/18$41.68$-0.77-1.81Buy0.00%
7/20/18$42.45$0.210.50Buy0.00%
7/19/18$42.24$0.110.26Buy0.00%
7/18/18$42.13$-0.70-1.63Buy0.00%
7/17/18$42.83$0.521.23Buy0.00%
7/16/18$42.31$-0.52-1.21Buy0.00%
7/13/18$42.83$0.380.90Buy0.00%
7/12/18$42.45$0.200.47Buy0.00%
7/11/18$42.25$0.170.40Buy0.00%
7/10/18$42.08$-0.09-0.21Buy0.00%
7/9/18$42.17$-0.18-0.43Buy0.00%
7/6/18$42.35$0.491.17Buy0.00%
7/5/18$41.86$1.052.57Buy0.00%
7/3/18$40.81$-0.05-0.12Buy0.00%
7/2/18$40.86$-0.14-0.34Buy0.00%
6/29/18$41.00$0.100.24Buy0.00%
6/28/18$40.90$-0.09-0.22Buy0.00%
6/27/18$40.99$-0.19-0.46Buy0.00%
6/26/18$41.18$-0.27-0.65Buy0.00%
6/25/18$41.45$0.150.36Buy0.00%
6/22/18$41.30$0.561.37Buy0.00%
6/21/18$40.74$-0.02-0.05Buy0.00%
6/20/18$40.76$0.421.04Buy0.00%
6/19/18$40.34$0.160.40Buy0.00%
6/18/18$40.18$-0.64-1.57Buy0.00%
6/15/18$40.82$0.421.04Buy0.00%
6/14/18$40.40$0.260.65Buy0.00%
6/13/18$40.14$-0.29-0.72Buy0.00%
6/12/18$40.43$0.200.50Sell6.86%
6/11/18$40.23$0.451.13Sell7.33%
6/8/18$39.78$0.461.17Sell8.36%
6/7/18$39.32$-0.17-0.43Sell9.42%
6/6/18$39.49$0.230.59Sell9.03%
6/5/18$39.26$-0.52-1.31Sell9.56%
6/4/18$39.78$0.220.56Sell8.36%
6/1/18$39.56$0.290.74Sell8.87%
5/31/18$39.27$-0.41-1.03Sell9.54%
5/30/18$39.68$0.350.89Sell8.59%
5/29/18$39.33$-0.25-0.63Sell9.40%
5/25/18$39.58$0.020.05Sell8.82%
5/24/18$39.56$0.110.28Sell8.87%
5/23/18$39.45$0.020.05Sell9.12%
5/22/18$39.43$0.090.23Sell9.17%
5/21/18$39.34$-0.31-0.78Sell9.38%
5/18/18$39.65$0.130.33Sell8.66%
5/17/18$39.52$0.000.00Sell8.96%
5/16/18$39.52$0.110.28Sell8.96%
5/15/18$39.41$0.190.48Sell9.21%
5/14/18$39.22$-0.01-0.03Sell9.65%
5/11/18$39.23$0.130.33Sell9.63%
5/10/18$39.10$0.330.85Sell9.93%
5/9/18$38.77$0.190.49Sell10.69%
5/8/18$38.58$-0.11-0.28Sell11.13%
5/7/18$38.69$-0.21-0.54Sell10.87%
5/4/18$38.90$1.333.54Sell10.39%
5/3/18$37.57$-0.32-0.84Sell13.45%
5/2/18$37.89$-1.10-2.82Sell12.72%
5/1/18$38.99$-0.51-1.29Sell10.18%
4/30/18$39.50$-0.43-1.08Sell9.01%
4/27/18$39.93$0.160.40Sell8.02%
4/26/18$39.77$0.090.23Sell8.39%
4/25/18$39.68$-0.09-0.23Sell8.59%
4/24/18$39.77$-0.58-1.44Sell8.39%
4/23/18$40.35$0.240.60Sell7.05%
4/20/18$40.11$-0.90-2.19Sell7.60%
4/19/18$41.01$-0.98-2.33Sell5.53%
4/18/18$41.99$0.080.19Sell3.27%
4/17/18$41.91$-0.32-0.76Sell3.46%
4/16/18$42.23$0.140.33Sell2.72%
4/13/18$42.09$0.060.14Sell3.04%
4/12/18$42.03$0.200.48Sell3.18%
4/11/18$41.83$0.090.22Sell3.64%
4/10/18$41.74$0.060.14Sell3.85%
4/9/18$41.68$0.200.48Sell3.99%
4/6/18$41.48$-0.72-1.71Sell4.45%
4/5/18$42.20$0.130.31Sell2.79%
4/4/18$42.07$0.892.16Sell3.09%
4/3/18$41.18$0.471.15Sell5.14%
4/2/18$40.71$-1.02-2.44Sell6.22%
3/29/18$41.73$1.142.81Sell3.87%
3/28/18$40.59$-0.32-0.78Sell6.50%
3/27/18$40.91$-0.42-1.02Sell5.76%
3/26/18$41.33$0.822.02Sell4.79%
3/23/18$40.51$-0.54-1.32Sell6.68%
3/22/18$41.05$-0.98-2.33Sell5.44%
3/21/18$42.03$-0.32-0.76Sell3.18%
3/20/18$42.35$0.000.00Sell2.44%
3/19/18$42.35$-0.84-1.94Sell2.44%
3/16/18$43.19$-0.20-0.46Buy0.00%
3/15/18$43.39$-0.49-1.12Buy0.00%
3/14/18$43.88$-0.16-0.36Buy0.00%
3/13/18$44.04$-0.35-0.79Buy0.00%
3/12/18$44.39$0.120.27Buy0.00%
3/9/18$44.27$0.270.61Buy0.00%
3/8/18$44.00$0.420.96Buy0.00%
3/7/18$43.58$-1.99-4.37Buy0.00%
3/6/18$45.57$0.511.13Buy0.00%
3/5/18$45.06$0.641.44Buy0.00%
3/2/18$44.42$0.801.83Buy0.00%
3/1/18$43.62$-0.28-0.64Buy0.00%
2/28/18$43.90$-0.11-0.25Buy0.00%
2/27/18$44.01$-0.76-1.70Buy0.00%
2/26/18$44.77$1.022.33Buy0.00%
2/23/18$43.75$0.240.55Sell0.46%
2/22/18$43.51$-0.11-0.25Sell1.00%
2/21/18$43.62$-0.14-0.32Sell0.75%
2/20/18$43.76$-0.38-0.86Sell0.43%
2/16/18$44.14$0.060.14Buy0.00%
2/15/18$44.08$1.122.61Buy0.00%
2/14/18$42.96$0.160.37Sell0.46%
2/13/18$42.80$0.270.63Sell0.83%
2/12/18$42.53$0.390.93Sell1.46%
2/9/18$42.14$-0.54-1.27Sell2.36%
2/8/18$42.68$-1.37-3.11Sell1.11%
2/7/18$44.05$-0.50-1.12Buy0.00%
2/6/18$44.55$0.611.39Buy0.00%
2/5/18$43.94$-1.56-3.43Buy0.00%
2/2/18$45.50$-0.37-0.81Buy0.00%
2/1/18$45.87$1.473.31Buy0.00%
1/31/18$44.40$0.060.14Buy0.00%
1/30/18$44.34$-0.20-0.45Buy0.00%
1/29/18$44.54$0.120.27Buy0.00%
1/26/18$44.42$-0.05-0.11Buy0.00%
1/25/18$44.47$-0.12-0.27Buy0.00%
1/24/18$44.59$0.090.20Buy0.00%
1/23/18$44.50$0.220.50Buy0.00%
1/22/18$44.28$0.140.32Buy0.00%
1/19/18$44.14$0.461.05Buy0.00%
1/18/18$43.68$-0.18-0.41Buy0.00%
1/17/18$43.86$0.872.02Buy0.00%
1/16/18$42.99$0.521.22Buy0.00%
1/12/18$42.47$-0.04-0.09Buy0.00%
1/11/18$42.51$-0.12-0.28Buy0.00%
1/10/18$42.63$-0.36-0.84Buy0.00%
1/9/18$42.99$-0.02-0.05Buy0.00%
1/8/18$43.01$-0.22-0.51Buy0.00%
1/5/18$43.23$0.551.29Buy0.00%
S&P 500 Panic / Happy Meter