Mondelez International Inc | MDLZ

Sell
$44.21
Purchase price (08.17.17)
$43.11
Current price (08.21.17)
2.49%
Return
Mondelez International Inc
Loading data...
DatePriceChange% changeActionReturn
8/21/17$43.11$0.170.00Sell2.49%
8/18/17$42.94$-0.470.00Sell2.87%
8/17/17$43.41$-0.780.00Sell1.81%
8/16/17$44.19$0.330.00Buy-0.14%
8/15/17$43.86$0.160.00Sell0.57%
8/14/17$43.70$0.110.00Sell0.93%
8/11/17$43.59$0.320.00Sell1.18%
8/10/17$43.27$-0.200.00Sell1.90%
8/9/17$43.47$-0.170.00Sell1.45%
8/8/17$43.64$-0.350.00Sell1.07%
8/7/17$43.99$0.510.00Sell0.27%
8/4/17$43.48$0.070.00Sell1.43%
8/3/17$43.41$-0.690.00Sell1.59%
8/2/17$44.10$0.480.00Buy-0.18%
8/1/17$43.62$-0.400.00Sell1.00%
7/31/17$44.02$0.090.00Sell0.09%
7/28/17$43.93$-0.310.00Sell0.30%
7/27/17$44.24$0.020.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.000.00Buy0.27%
7/26/17$44.22$-0.020.00Buy0.23%
7/26/17$44.22$-0.020.00Buy0.23%
7/26/17$44.22$-0.020.00Buy0.23%
7/26/17$44.22$-0.020.00Buy0.23%
7/26/17$44.22$-0.020.00Buy0.23%
7/26/17$44.22$-0.020.00Buy0.23%
7/26/17$44.22$-0.020.00Buy0.23%
7/26/17$44.22$-0.020.00Buy0.23%
7/26/17$44.22$-0.020.00Buy0.23%
7/26/17$44.22$-0.020.00Buy0.23%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/25/17$44.24$0.490.00Buy0.27%
7/24/17$43.75$-0.280.00Sell0.68%
7/21/17$44.03$0.220.00Sell0.05%
7/20/17$43.81$-0.330.00Sell0.54%
7/19/17$44.14$0.340.00Buy-0.09%
7/18/17$43.80$0.110.00Sell3.16%
7/17/17$43.69$0.070.00Sell3.40%
7/14/17$43.62$0.330.00Sell3.56%
7/13/17$43.29$0.050.00Sell4.29%
7/12/17$43.24$0.250.00Sell4.40%
7/11/17$42.99$-0.060.00Sell4.95%
7/10/17$43.05$-0.170.00Sell4.82%
7/7/17$43.22$0.160.37Sell4.44%
7/6/17$43.06$-0.06-0.14Sell4.80%
7/5/17$43.12$-0.08-0.19Sell4.67%
7/3/17$43.20$0.010.02Sell4.49%
6/30/17$43.19$0.070.16Sell4.51%
6/29/17$43.12$-0.92-2.09Sell4.67%
6/28/17$44.04$0.070.16Sell2.63%
6/27/17$43.97$-0.93-2.07Sell2.79%
6/26/17$44.90$0.000.00Sell0.73%
6/23/17$44.90$0.050.11Sell0.73%
6/22/17$44.85$-0.13-0.29Sell0.84%
6/21/17$44.98$-0.05-0.11Sell0.55%
6/20/17$45.03$-0.45-0.99Buy2.09%
6/19/17$45.48$0.290.64Buy3.11%
6/16/17$45.19$-0.69-1.50Buy2.45%
6/15/17$45.88$0.150.33Buy4.01%
6/14/17$45.73$0.090.20Buy3.67%
6/13/17$45.64$0.270.60Buy3.47%
6/12/17$45.37$-0.25-0.55Buy2.86%
6/9/17$45.62$-0.77-1.66Buy3.42%
6/8/17$46.39$-0.37-0.79Buy5.17%
6/7/17$46.76$-0.05-0.11Buy6.01%
6/6/17$46.81$-0.19-0.40Buy6.12%
6/5/17$47.00$-0.19-0.40Buy6.55%
6/2/17$47.19$0.240.51Buy6.98%
6/1/17$46.95$0.360.77Buy6.44%
5/31/17$46.59$0.230.50Buy5.62%
5/30/17$46.36$-0.08-0.17Buy5.10%
5/26/17$46.44$-0.09-0.19Buy5.28%
5/25/17$46.53$0.420.91Buy5.49%
5/24/17$46.11$0.060.13Buy4.53%
5/23/17$46.05$-0.06-0.13Buy4.40%
5/22/17$46.11$0.380.83Buy4.53%
5/19/17$45.73$0.731.62Buy3.67%
5/18/17$45.00$0.140.31Buy2.02%
5/17/17$44.86$-0.65-1.43Buy1.70%
5/16/17$45.51$-0.30-0.65Buy3.17%
5/15/17$45.81$0.942.09Buy3.85%
5/12/17$44.87$0.210.47Buy1.72%
5/11/17$44.66$0.410.93Buy1.25%
5/10/17$44.25$-0.05-0.11Buy0.32%
5/9/17$44.30$-0.29-0.65Buy0.43%
5/8/17$44.59$-0.24-0.54Buy1.09%
5/5/17$44.83$-0.22-0.49Buy1.63%
5/4/17$45.05$0.020.04Buy2.13%
5/3/17$45.03$1.292.95Buy2.09%
5/2/17$43.74$-0.32-0.73Buy-0.84%
5/1/17$44.06$-0.97-2.15Buy-0.11%
4/28/17$45.03$0.030.07Buy2.09%
4/27/17$45.00$-0.12-0.27Buy2.02%
4/26/17$45.12$-0.39-0.86Buy2.29%
4/25/17$45.51$0.120.26Buy3.17%
4/24/17$45.39$0.451.00Buy2.90%
4/21/17$44.94$-0.04-0.09Buy1.88%
4/20/17$44.98$0.360.81Buy1.97%
4/19/17$44.62$-0.12-0.27Buy1.16%
4/18/17$44.74$0.601.36Buy1.43%
4/17/17$44.14$0.100.23Buy0.07%
4/13/17$44.04$-0.35-0.79Buy-0.16%
4/12/17$44.39$0.330.75Buy0.63%
4/11/17$44.06$-0.34-0.77Buy-0.11%
4/10/17$44.40$0.220.50Buy0.66%
4/7/17$44.18$0.070.16Buy0.16%
4/6/17$44.11$0.100.23Buy0.00%
4/5/17$44.01$0.551.27Sell0.02%
4/4/17$43.46$0.410.95Sell1.27%
4/3/17$43.05$-0.03-0.07Sell2.20%
3/31/17$43.08$-0.20-0.46Sell2.14%
3/30/17$43.28$-0.47-1.07Sell1.68%
3/29/17$43.75$0.050.11Sell0.61%
3/28/17$43.70$0.170.39Sell0.73%
3/27/17$43.53$-0.27-0.62Sell1.11%
3/24/17$43.80$-0.22-0.50Sell0.50%
3/23/17$44.02$0.020.05Buy-0.29%
3/22/17$44.00$-0.10-0.23Buy-0.34%
3/21/17$44.10$-0.34-0.77Buy-0.11%
3/20/17$44.44$-0.31-0.69Buy0.66%
3/17/17$44.75$-0.13-0.29Buy1.36%
3/16/17$44.88$0.330.74Buy1.65%
3/15/17$44.55$0.691.57Buy0.91%
3/14/17$43.86$-0.35-0.79Sell0.79%
3/13/17$44.21$0.360.82Sell0.00%
3/10/17$43.85$0.050.11Sell0.81%
3/9/17$43.80$0.661.53Sell0.93%
3/8/17$43.14$-0.09-0.21Sell2.42%
3/7/17$43.23$-0.42-0.96Sell2.22%
3/6/17$43.65$-0.08-0.18Sell1.27%
3/3/17$43.73$-0.05-0.11Sell1.09%
3/2/17$43.78$-0.26-0.59Sell0.97%
3/1/17$44.04$0.120.27Sell0.38%
2/28/17$43.92$0.150.34Buy0.16%
2/27/17$43.77$-1.61-3.55Sell1.02%
2/24/17$45.38$0.491.09Buy2.55%
2/23/17$44.89$0.240.54Buy1.45%
2/22/17$44.65$-0.32-0.71Buy0.90%
2/21/17$44.97$2.475.81Buy1.63%
2/17/17$42.50$-0.70-1.62Sell2.77%
2/16/17$43.20$-2.17-4.78Sell1.17%
2/15/17$45.37$0.380.84Buy1.68%
2/14/17$44.99$-0.04-0.09Buy0.83%
2/13/17$45.03$0.040.09Buy0.92%
2/10/17$44.99$0.290.65Buy0.83%
2/9/17$44.70$0.230.52Buy0.18%
2/8/17$44.47$0.541.23Sell-0.61%
2/7/17$43.93$-0.08-0.18Sell0.61%
2/6/17$44.01$-0.35-0.79Sell0.43%
2/3/17$44.36$0.350.80Buy2.66%
2/2/17$44.01$0.120.27Buy1.85%
2/1/17$43.89$-0.39-0.88Buy1.57%
1/31/17$44.28$-0.15-0.34Buy2.48%
1/30/17$44.43$0.230.52Buy2.82%
1/27/17$44.20$-0.41-0.92Buy2.29%
1/26/17$44.61$-0.48-1.06Buy3.24%
1/25/17$45.09$0.160.36Buy4.35%
1/24/17$44.93$0.070.16Buy3.98%
1/23/17$44.86$-0.34-0.75Buy3.82%
1/20/17$45.20$0.611.37Buy4.61%
1/19/17$44.59$-0.44-0.98Buy3.19%
1/18/17$45.03$0.130.29Buy4.21%
1/17/17$44.90$0.300.67Buy3.91%
1/13/17$44.60$-0.29-0.65Buy3.22%
1/12/17$44.89$-0.18-0.40Buy3.89%
1/11/17$45.07$0.902.04Buy4.30%
1/10/17$44.17$-0.52-1.16Buy2.22%
1/9/17$44.69$-0.37-0.82Buy3.43%
1/6/17$45.06$0.060.13Buy4.28%
1/5/17$45.00$0.200.45Buy4.14%
1/4/17$44.80$-0.05-0.11Buy3.68%
1/3/17$44.85$0.521.17Buy3.80%
12/30/16$44.33$-0.51-1.14Buy2.59%
12/29/16$44.84$0.120.27Buy3.77%
12/28/16$44.72$-0.32-0.71Buy3.49%
12/27/16$45.04$0.030.07Buy4.24%
12/23/16$45.01$0.030.07Buy4.17%
12/22/16$44.98$0.110.25Buy4.10%
12/21/16$44.87$0.551.24Buy3.84%
12/20/16$44.32$-0.27-0.61Buy2.57%
12/19/16$44.59$0.220.50Buy3.19%
12/16/16$44.37$-0.34-0.76Buy2.68%
12/15/16$44.71$1.884.39Buy3.47%
12/14/16$42.83$-0.25-0.58Sell0.88%
12/13/16$43.08$0.420.98Sell0.30%
12/12/16$42.66$0.711.69Sell1.27%
12/9/16$41.95$0.621.50Sell2.92%