Mondelez International Inc | MDLZ

Sell
$43.41
Purchase price (03.17.18)
$39.56
Current price (05.25.18)
8.87%
Return
Mondelez International Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/18$39.56$0.070.00Sell8.87%
5/24/18$39.49$0.010.00Sell9.03%
5/23/18$39.48$0.070.00Sell9.05%
5/22/18$39.41$0.060.00Sell9.21%
5/21/18$39.35$-0.280.00Sell9.35%
5/18/18$39.63$0.090.00Sell8.71%
5/17/18$39.54$0.020.00Sell8.91%
5/16/18$39.52$0.110.28Sell8.96%
5/15/18$39.41$0.190.48Sell9.21%
5/14/18$39.22$-0.01-0.03Sell9.65%
5/11/18$39.23$0.130.33Sell9.63%
5/10/18$39.10$0.330.85Sell9.93%
5/9/18$38.77$0.190.49Sell10.69%
5/8/18$38.58$-0.11-0.28Sell11.13%
5/7/18$38.69$-0.21-0.54Sell10.87%
5/4/18$38.90$1.333.54Sell10.39%
5/3/18$37.57$-0.32-0.84Sell13.45%
5/2/18$37.89$-1.10-2.82Sell12.72%
5/1/18$38.99$-0.51-1.29Sell10.18%
4/30/18$39.50$-0.43-1.08Sell9.01%
4/27/18$39.93$0.160.40Sell8.02%
4/26/18$39.77$0.090.23Sell8.39%
4/25/18$39.68$-0.09-0.23Sell8.59%
4/24/18$39.77$-0.58-1.44Sell8.39%
4/23/18$40.35$0.240.60Sell7.05%
4/20/18$40.11$-0.90-2.19Sell7.60%
4/19/18$41.01$-0.98-2.33Sell5.53%
4/18/18$41.99$0.080.19Sell3.27%
4/17/18$41.91$-0.32-0.76Sell3.46%
4/16/18$42.23$0.140.33Sell2.72%
4/13/18$42.09$0.060.14Sell3.04%
4/12/18$42.03$0.200.48Sell3.18%
4/11/18$41.83$0.090.22Sell3.64%
4/10/18$41.74$0.060.14Sell3.85%
4/9/18$41.68$0.200.48Sell3.99%
4/6/18$41.48$-0.72-1.71Sell4.45%
4/5/18$42.20$0.130.31Sell2.79%
4/4/18$42.07$0.892.16Sell3.09%
4/3/18$41.18$0.471.15Sell5.14%
4/2/18$40.71$-1.02-2.44Sell6.22%
3/29/18$41.73$1.142.81Sell3.87%
3/28/18$40.59$-0.32-0.78Sell6.50%
3/27/18$40.91$-0.42-1.02Sell5.76%
3/26/18$41.33$0.822.02Sell4.79%
3/23/18$40.51$-0.54-1.32Sell6.68%
3/22/18$41.05$-0.98-2.33Sell5.44%
3/21/18$42.03$-0.32-0.76Sell3.18%
3/20/18$42.35$0.000.00Sell2.44%
3/19/18$42.35$-0.84-1.94Sell2.44%
3/16/18$43.19$-0.20-0.46Buy-1.66%
3/15/18$43.39$-0.49-1.12Buy-1.21%
3/14/18$43.88$-0.16-0.36Buy-0.09%
3/13/18$44.04$-0.35-0.79Buy0.27%
3/12/18$44.39$0.120.27Buy1.07%
3/9/18$44.27$0.270.61Buy0.80%
3/8/18$44.00$0.420.96Buy0.18%
3/7/18$43.58$-1.99-4.37Buy-0.77%
3/6/18$45.57$0.511.13Buy3.76%
3/5/18$45.06$0.641.44Buy2.60%
3/2/18$44.42$0.801.83Buy1.14%
3/1/18$43.62$-0.28-0.64Buy-0.68%
2/28/18$43.90$-0.11-0.25Buy-0.05%
2/27/18$44.01$-0.76-1.70Buy0.20%
2/26/18$44.77$1.022.33Buy1.94%
2/23/18$43.75$0.240.55Sell0.46%
2/22/18$43.51$-0.11-0.25Sell1.00%
2/21/18$43.62$-0.14-0.32Sell0.75%
2/20/18$43.76$-0.38-0.86Sell0.43%
2/16/18$44.14$0.060.14Buy0.18%
2/15/18$44.08$1.122.61Buy0.05%
2/14/18$42.96$0.160.37Sell0.44%
2/13/18$42.80$0.270.63Sell0.81%
2/12/18$42.53$0.390.93Sell1.44%
2/9/18$42.14$-0.54-1.27Sell2.34%
2/8/18$42.68$-1.37-3.11Sell1.09%
2/7/18$44.05$-0.50-1.12Buy6.97%
2/6/18$44.55$0.611.39Buy8.18%
2/5/18$43.94$-1.56-3.43Buy6.70%
2/2/18$45.50$-0.37-0.81Buy10.49%
2/1/18$45.87$1.473.31Buy11.39%
1/31/18$44.40$0.060.14Buy7.82%
1/30/18$44.34$-0.20-0.45Buy7.67%
1/29/18$44.54$0.120.27Buy8.16%
1/26/18$44.42$-0.05-0.11Buy7.87%
1/25/18$44.47$-0.12-0.27Buy7.99%
1/24/18$44.59$0.090.20Buy8.28%
1/23/18$44.50$0.220.50Buy8.06%
1/22/18$44.28$0.140.32Buy7.53%
1/19/18$44.14$0.461.05Buy7.19%
1/18/18$43.68$-0.18-0.41Buy6.07%
1/17/18$43.86$0.872.02Buy6.51%
1/16/18$42.99$0.521.22Buy4.40%
1/12/18$42.47$-0.04-0.09Buy3.13%
1/11/18$42.51$-0.12-0.28Buy3.23%
1/10/18$42.63$-0.36-0.84Buy3.52%
1/9/18$42.99$-0.02-0.05Buy4.40%
1/8/18$43.01$-0.22-0.51Buy4.44%
1/5/18$43.23$0.551.29Buy4.98%
1/4/18$42.68$0.100.23Buy3.64%
1/3/18$42.58$0.170.40Buy3.40%
1/2/18$42.41$-0.39-0.91Buy2.99%
12/29/17$42.80$-0.26-0.60Buy3.93%
12/28/17$43.06$-0.19-0.44Buy4.57%
12/27/17$43.25$-0.17-0.39Buy5.03%
12/26/17$43.42$0.060.14Buy5.44%
12/22/17$43.36$0.260.60Buy5.29%
12/21/17$43.10$0.150.35Buy4.66%
12/20/17$42.95$-0.30-0.69Buy4.30%
12/19/17$43.25$0.140.32Buy5.03%
12/18/17$43.11$-0.27-0.62Buy4.69%
12/15/17$43.38$0.611.43Buy5.34%
12/14/17$42.77$-0.17-0.40Buy3.86%
12/13/17$42.94$0.060.14Buy4.27%
12/12/17$42.88$0.010.02Buy4.13%
12/11/17$42.87$0.220.52Buy4.10%
12/8/17$42.65$-0.03-0.07Buy3.57%
12/7/17$42.68$-0.65-1.50Buy3.64%
12/6/17$43.33$0.340.79Buy5.22%
12/5/17$42.99$-0.12-0.28Buy4.40%
12/4/17$43.11$0.190.44Buy4.69%
12/1/17$42.92$-0.02-0.05Buy4.23%
11/30/17$42.94$0.000.00Buy4.27%
11/29/17$42.94$0.330.77Buy4.27%
11/28/17$42.61$0.140.33Buy3.47%
11/27/17$42.47$0.320.76Buy3.13%
11/24/17$42.15$-0.18-0.43Buy2.36%
11/22/17$42.33$0.010.02Buy2.79%
11/21/17$42.32$0.210.50Buy2.77%
11/20/17$42.11$-0.19-0.45Buy2.26%
11/17/17$42.30$0.110.26Buy2.72%
11/16/17$42.19$0.240.57Buy2.45%
11/15/17$41.95$-0.58-1.36Buy1.87%
11/14/17$42.53$0.481.14Buy3.28%
11/13/17$42.05$0.100.24Buy2.11%
11/10/17$41.95$0.601.45Buy1.87%
11/9/17$41.35$-0.25-0.60Sell-1.37%
11/8/17$41.60$0.390.95Sell-1.99%
11/7/17$41.21$0.791.95Sell-1.03%
11/6/17$40.42$-0.55-1.34Sell0.91%
11/3/17$40.97$-0.19-0.46Sell-0.44%
11/2/17$41.16$-0.11-0.27Sell-0.91%
11/1/17$41.27$-0.16-0.39Sell-1.18%
10/31/17$41.43$2.135.42Sell-1.57%
10/30/17$39.30$-1.38-3.39Sell3.65%
10/27/17$40.68$-0.23-0.56Sell0.27%
10/26/17$40.91$-0.17-0.41Sell-0.29%
10/25/17$41.08$-0.01-0.02Sell-0.71%
10/24/17$41.09$0.050.12Sell-0.74%
10/23/17$41.04$0.020.05Sell-0.61%
10/20/17$41.02$0.290.71Sell-0.56%
10/19/17$40.73$-0.08-0.20Sell0.15%
10/18/17$40.81$-0.32-0.78Buy-1.07%
10/17/17$41.13$-0.42-1.01Buy-0.29%
10/16/17$41.55$-0.13-0.31Buy0.73%
10/13/17$41.68$-0.13-0.31Sell5.72%
10/12/17$41.81$0.100.24Sell5.43%
10/11/17$41.71$0.260.63Sell5.65%
10/10/17$41.45$0.641.57Sell6.24%
10/9/17$40.81$-0.32-0.78Sell7.69%
10/6/17$41.13$0.030.07Sell6.97%
10/5/17$41.10$0.080.20Sell7.03%
10/4/17$41.02$0.080.20Sell7.22%
10/3/17$40.94$-0.16-0.39Sell7.40%
10/2/17$41.10$0.441.08Sell7.03%
9/29/17$40.66$0.140.35Sell8.03%
9/28/17$40.52$-0.05-0.12Sell8.35%
9/27/17$40.57$-0.06-0.15Sell8.23%
9/26/17$40.63$0.130.32Sell8.10%
9/25/17$40.50$0.451.12Sell8.39%
9/22/17$40.05$-0.14-0.35Sell9.41%
9/21/17$40.19$-0.22-0.54Sell9.09%
9/20/17$40.41$-0.17-0.42Sell8.60%
9/19/17$40.58$-0.13-0.32Sell8.21%
9/18/17$40.71$-0.15-0.37Sell7.92%
9/15/17$40.86$0.180.44Sell7.58%
9/14/17$40.68$-0.44-1.07Sell7.98%
9/13/17$41.12$0.140.34Sell6.99%
9/12/17$40.98$-0.21-0.51Sell7.31%
9/11/17$41.19$0.561.38Sell6.83%
9/8/17$40.63$-0.33-0.81Sell8.10%
9/7/17$40.96$0.370.91Sell7.35%
9/6/17$40.59$-0.14-0.34Sell8.19%
9/5/17$40.73$-0.15-0.37Sell7.87%
9/1/17$40.88$0.220.54Sell7.53%
8/31/17$40.66$-0.97-2.33Sell8.03%
8/30/17$41.63$-0.26-0.62Sell5.84%
8/29/17$41.89$0.591.43Sell5.25%
8/28/17$41.30$-0.18-0.43Sell6.58%
8/25/17$41.48$-0.40-0.96Sell6.18%
8/24/17$41.88$-1.22-2.83Sell5.27%
8/23/17$43.10$-0.34-0.78Sell2.51%
8/22/17$43.44$0.330.77Sell1.74%
8/21/17$43.11$0.170.40Sell2.49%
8/18/17$42.94$-0.47-1.08Sell2.87%
8/17/17$43.41$-0.78-1.77Sell1.81%
8/16/17$44.19$0.330.75Buy-0.14%
8/15/17$43.86$0.160.37Sell0.57%
8/14/17$43.70$0.110.25Sell0.93%
8/11/17$43.59$0.320.74Sell1.18%
8/10/17$43.27$-0.20-0.46Sell1.90%